WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:08:14 | - | 6,502 |
06.09.24 20:06:31 | - | 6,511 |
06.09.24 20:06:30 | - | 6,520 |
06.09.24 20:02:20 | - | 6,529 |
06.09.24 20:02:16 | - | 6,519 |
06.09.24 20:02:07 | - | 6,528 |
06.09.24 20:01:32 | - | 6,526 |
06.09.24 20:01:28 | - | 6,536 |
06.09.24 20:01:22 | - | 6,534 |
06.09.24 19:58:05 | - | 6,544 |
06.09.24 19:56:46 | - | 6,554 |
06.09.24 19:56:24 | - | 6,553 |
06.09.24 19:56:02 | - | 6,562 |
06.09.24 19:55:43 | - | 6,572 |
06.09.24 19:55:19 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:02 | - | 6,556 |
06.09.24 19:52:21 | - | 6,554 |
06.09.24 19:52:20 | - | 6,557 |
06.09.24 19:51:25 | - | 6,548 |
06.09.24 19:49:37 | - | 6,547 |
06.09.24 19:49:27 | - | 6,546 |
06.09.24 19:46:29 | - | 6,547 |
06.09.24 19:45:51 | - | 6,548 |
06.09.24 19:45:50 | - | 6,549 |
06.09.24 19:45:48 | - | 6,549 |
06.09.24 19:45:29 | - | 6,549 |
06.09.24 19:45:06 | - | 6,548 |
06.09.24 19:45:04 | - | 6,549 |
06.09.24 19:44:54 | - | 6,548 |
06.09.24 19:44:39 | - | 6,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:25 | - | 6,548 |
06.09.24 19:44:10 | - | 6,547 |
06.09.24 19:44:10 | - | 6,544 |
06.09.24 19:43:45 | - | 6,552 |
06.09.24 19:40:44 | - | 6,554 |
06.09.24 19:40:43 | - | 6,550 |
06.09.24 19:39:15 | - | 6,554 |
06.09.24 19:39:14 | - | 6,558 |
06.09.24 19:39:13 | - | 6,549 |
06.09.24 19:39:12 | - | 6,545 |
06.09.24 19:36:46 | - | 6,526 |
06.09.24 19:36:45 | - | 6,531 |
06.09.24 19:35:10 | - | 6,535 |
06.09.24 19:33:58 | - | 6,536 |
06.09.24 19:33:39 | - | 6,535 |