WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:03 | - | 6,488 |
06.09.24 21:27:27 | - | 6,497 |
06.09.24 21:22:26 | - | 6,506 |
06.09.24 21:21:49 | - | 6,497 |
06.09.24 21:17:30 | - | 6,499 |
06.09.24 21:16:48 | - | 6,507 |
06.09.24 21:16:02 | - | 6,516 |
06.09.24 21:11:25 | - | 6,518 |
06.09.24 21:11:20 | - | 6,527 |
06.09.24 21:10:38 | - | 6,517 |
06.09.24 21:10:14 | - | 6,509 |
06.09.24 21:09:40 | - | 6,500 |
06.09.24 21:09:37 | - | 6,509 |
06.09.24 21:09:36 | - | 6,500 |
06.09.24 21:06:35 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:23 | - | 6,499 |
06.09.24 21:02:42 | - | 6,508 |
06.09.24 21:01:23 | - | 6,517 |
06.09.24 20:57:56 | - | 6,507 |
06.09.24 20:56:44 | - | 6,498 |
06.09.24 20:53:08 | - | 6,500 |
06.09.24 20:48:55 | - | 6,491 |
06.09.24 20:48:15 | - | 6,500 |
06.09.24 20:46:44 | - | 6,509 |
06.09.24 20:46:44 | - | 6,504 |
06.09.24 20:42:33 | - | 6,501 |
06.09.24 20:42:33 | - | 6,510 |
06.09.24 20:39:34 | - | 6,519 |
06.09.24 20:39:33 | - | 6,523 |
06.09.24 20:39:25 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:39:21 | - | 6,519 |
06.09.24 20:39:04 | - | 6,518 |
06.09.24 20:39:03 | - | 6,513 |
06.09.24 20:34:57 | - | 6,501 |
06.09.24 20:32:34 | - | 6,499 |
06.09.24 20:32:09 | - | 6,499 |
06.09.24 20:27:05 | - | 6,489 |
06.09.24 20:18:02 | - | 6,491 |
06.09.24 20:16:31 | - | 6,489 |
06.09.24 20:16:08 | - | 6,481 |
06.09.24 20:12:06 | - | 6,483 |
06.09.24 20:11:44 | - | 6,492 |
06.09.24 20:11:14 | - | 6,482 |
06.09.24 20:09:43 | - | 6,492 |
06.09.24 20:09:21 | - | 6,500 |