WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:50 | - | 6,563 |
09.09.24 13:00:43 | - | 6,564 |
09.09.24 13:00:03 | - | 6,566 |
09.09.24 12:25:08 | - | 6,543 |
09.09.24 12:25:07 | - | 6,552 |
09.09.24 12:24:06 | - | 6,562 |
09.09.24 12:24:05 | - | 6,543 |
09.09.24 12:21:55 | - | 6,552 |
09.09.24 12:21:51 | - | 6,552 |
09.09.24 12:21:37 | - | 6,511 |
09.09.24 12:21:01 | - | 6,509 |
09.09.24 12:08:09 | - | 6,501 |
09.09.24 11:50:49 | - | 6,501 |
09.09.24 11:49:53 | - | 6,511 |
09.09.24 11:49:44 | - | 6,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:32 | - | 6,501 |
09.09.24 11:00:12 | - | 6,501 |
09.09.24 10:43:31 | - | 6,501 |
09.09.24 10:04:23 | - | 6,501 |
09.09.24 10:04:23 | - | 6,501 |
09.09.24 10:03:00 | - | 6,501 |
09.09.24 09:41:36 | - | 6,514 |
09.09.24 09:20:55 | - | 6,505 |
09.09.24 09:07:48 | - | 6,505 |
09.09.24 09:02:55 | - | 6,540 |
09.09.24 08:39:41 | - | 6,533 |
09.09.24 08:28:11 | - | 6,533 |
09.09.24 08:22:52 | - | 6,524 |
09.09.24 08:16:32 | - | 6,540 |
09.09.24 08:14:59 | - | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:14:16 | - | 6,529 |
09.09.24 08:12:40 | - | 6,524 |
09.09.24 08:00:10 | - | 6,524 |
09.09.24 07:41:03 | - | 6,524 |
06.09.24 21:59:34 | - | 6,515 |
06.09.24 21:57:43 | - | 6,505 |
06.09.24 21:56:46 | - | 6,487 |
06.09.24 21:55:55 | - | 6,488 |
06.09.24 21:52:06 | - | 6,497 |
06.09.24 21:51:04 | - | 6,505 |
06.09.24 21:46:52 | - | 6,506 |
06.09.24 21:46:51 | - | 6,511 |
06.09.24 21:46:38 | - | 6,515 |
06.09.24 21:45:39 | - | 6,506 |
06.09.24 21:45:39 | - | 6,497 |