WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:51 | - | 6,352 |
09.09.24 15:37:18 | - | 6,361 |
09.09.24 15:36:45 | - | 6,370 |
09.09.24 15:36:27 | - | 6,378 |
09.09.24 15:36:15 | - | 6,368 |
09.09.24 15:35:51 | - | 6,370 |
09.09.24 15:35:41 | - | 6,368 |
09.09.24 15:35:40 | - | 6,364 |
09.09.24 15:35:38 | - | 6,368 |
09.09.24 15:35:29 | - | 6,359 |
09.09.24 15:35:27 | - | 6,368 |
09.09.24 15:34:00 | - | 6,378 |
09.09.24 15:33:51 | - | 6,377 |
09.09.24 15:33:35 | - | 6,386 |
09.09.24 15:33:31 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:09 | - | 6,404 |
09.09.24 15:33:01 | - | 6,413 |
09.09.24 15:32:51 | - | 6,413 |
09.09.24 15:32:33 | - | 6,431 |
09.09.24 15:32:32 | - | 6,422 |
09.09.24 15:32:31 | - | 6,418 |
09.09.24 15:32:29 | - | 6,422 |
09.09.24 15:32:17 | - | 6,412 |
09.09.24 15:32:07 | - | 6,430 |
09.09.24 15:31:46 | - | 6,439 |
09.09.24 15:31:45 | - | 6,444 |
09.09.24 15:31:40 | - | 6,430 |
09.09.24 15:31:38 | - | 6,439 |
09.09.24 15:31:36 | - | 6,430 |
09.09.24 15:31:33 | - | 6,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:31 | - | 6,408 |
09.09.24 15:31:15 | - | 6,406 |
09.09.24 15:31:09 | - | 6,411 |
09.09.24 15:31:06 | - | 6,415 |
09.09.24 15:31:04 | - | 6,411 |
09.09.24 15:31:02 | - | 6,401 |
09.09.24 15:31:01 | - | 6,411 |
09.09.24 15:30:56 | - | 6,420 |
09.09.24 15:30:56 | - | 6,420 |
09.09.24 15:30:55 | - | 6,438 |
09.09.24 15:30:52 | - | 6,447 |
09.09.24 15:30:44 | - | 6,437 |
09.09.24 15:30:40 | - | 6,446 |
09.09.24 15:30:33 | - | 6,437 |
09.09.24 15:30:30 | - | 6,442 |