WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:24 | - | 6,560 |
09.09.24 16:58:12 | - | 6,562 |
09.09.24 16:58:09 | - | 6,560 |
09.09.24 16:57:39 | - | 6,569 |
09.09.24 16:57:32 | - | 6,569 |
09.09.24 16:56:40 | - | 6,571 |
09.09.24 16:56:39 | - | 6,562 |
09.09.24 16:56:05 | - | 6,572 |
09.09.24 16:55:45 | - | 6,570 |
09.09.24 16:55:39 | - | 6,562 |
09.09.24 16:55:19 | - | 6,560 |
09.09.24 16:54:44 | - | 6,552 |
09.09.24 16:54:22 | - | 6,543 |
09.09.24 16:53:45 | - | 6,544 |
09.09.24 16:53:07 | - | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:06 | - | 6,543 |
09.09.24 16:52:04 | - | 6,552 |
09.09.24 16:51:37 | - | 6,560 |
09.09.24 16:51:37 | - | 6,563 |
09.09.24 16:51:03 | - | 6,560 |
09.09.24 16:51:02 | - | 6,562 |
09.09.24 16:50:33 | - | 6,560 |
09.09.24 16:50:28 | - | 6,563 |
09.09.24 16:50:05 | - | 6,561 |
09.09.24 16:49:20 | - | 6,563 |
09.09.24 16:48:48 | - | 6,555 |
09.09.24 16:46:51 | - | 6,553 |
09.09.24 16:46:02 | - | 6,563 |
09.09.24 16:45:28 | - | 6,555 |
09.09.24 16:44:52 | - | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:38 | - | 6,564 |
09.09.24 16:44:37 | - | 6,555 |
09.09.24 16:44:36 | - | 6,559 |
09.09.24 16:44:03 | - | 6,547 |
09.09.24 16:43:52 | - | 6,537 |
09.09.24 16:42:14 | - | 6,546 |
09.09.24 16:41:41 | - | 6,536 |
09.09.24 16:40:59 | - | 6,546 |
09.09.24 16:40:26 | - | 6,546 |
09.09.24 16:39:12 | - | 6,555 |
09.09.24 16:39:08 | - | 6,553 |
09.09.24 16:39:04 | - | 6,553 |
09.09.24 16:38:55 | - | 6,555 |
09.09.24 16:38:54 | - | 6,563 |
09.09.24 16:38:28 | - | 6,554 |