WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:15 | - | 6,468 |
09.09.24 15:53:12 | - | 6,450 |
09.09.24 15:52:55 | - | 6,460 |
09.09.24 15:52:39 | - | 6,450 |
09.09.24 15:52:38 | - | 6,432 |
09.09.24 15:52:21 | - | 6,441 |
09.09.24 15:51:51 | - | 6,450 |
09.09.24 15:51:46 | - | 6,460 |
09.09.24 15:51:36 | - | 6,450 |
09.09.24 15:51:21 | - | 6,432 |
09.09.24 15:50:40 | - | 6,422 |
09.09.24 15:50:38 | - | 6,421 |
09.09.24 15:50:12 | - | 6,423 |
09.09.24 15:48:59 | - | 6,421 |
09.09.24 15:48:31 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:51 | - | 6,421 |
09.09.24 15:47:21 | - | 6,422 |
09.09.24 15:46:58 | - | 6,404 |
09.09.24 15:46:54 | - | 6,394 |
09.09.24 15:45:42 | - | 6,396 |
09.09.24 15:45:39 | - | 6,404 |
09.09.24 15:45:37 | - | 6,404 |
09.09.24 15:45:33 | - | 6,406 |
09.09.24 15:45:25 | - | 6,396 |
09.09.24 15:45:21 | - | 6,406 |
09.09.24 15:45:20 | - | 6,396 |
09.09.24 15:44:57 | - | 6,405 |
09.09.24 15:44:43 | - | 6,396 |
09.09.24 15:44:16 | - | 6,404 |
09.09.24 15:44:00 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:45 | - | 6,386 |
09.09.24 15:43:25 | - | 6,377 |
09.09.24 15:43:00 | - | 6,369 |
09.09.24 15:41:51 | - | 6,360 |
09.09.24 15:41:27 | - | 6,351 |
09.09.24 15:41:17 | - | 6,360 |
09.09.24 15:41:11 | - | 6,369 |
09.09.24 15:40:53 | - | 6,361 |
09.09.24 15:40:50 | - | 6,370 |
09.09.24 15:40:27 | - | 6,360 |
09.09.24 15:40:25 | - | 6,369 |
09.09.24 15:40:06 | - | 6,360 |
09.09.24 15:39:32 | - | 6,352 |
09.09.24 15:39:22 | - | 6,350 |
09.09.24 15:37:54 | - | 6,352 |