WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:34 | - | 6,515 |
09.09.24 17:21:00 | - | 6,524 |
09.09.24 17:20:36 | - | 6,532 |
09.09.24 17:20:35 | - | 6,528 |
09.09.24 17:20:04 | - | 6,533 |
09.09.24 17:19:40 | - | 6,542 |
09.09.24 17:19:39 | - | 6,537 |
09.09.24 17:18:52 | - | 6,541 |
09.09.24 17:18:12 | - | 6,543 |
09.09.24 17:16:50 | - | 6,541 |
09.09.24 17:16:34 | - | 6,543 |
09.09.24 17:16:20 | - | 6,541 |
09.09.24 17:14:44 | - | 6,543 |
09.09.24 17:14:44 | - | 6,538 |
09.09.24 17:14:17 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:23 | - | 6,541 |
09.09.24 17:12:18 | - | 6,531 |
09.09.24 17:12:03 | - | 6,549 |
09.09.24 17:11:51 | - | 6,549 |
09.09.24 17:11:43 | - | 6,551 |
09.09.24 17:11:28 | - | 6,559 |
09.09.24 17:10:11 | - | 6,561 |
09.09.24 17:10:11 | - | 6,565 |
09.09.24 17:09:27 | - | 6,569 |
09.09.24 17:09:26 | - | 6,574 |
09.09.24 17:08:53 | - | 6,578 |
09.09.24 17:08:48 | - | 6,580 |
09.09.24 17:08:46 | - | 6,579 |
09.09.24 17:08:29 | - | 6,571 |
09.09.24 17:08:21 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:54 | - | 6,560 |
09.09.24 17:07:42 | - | 6,562 |
09.09.24 17:05:21 | - | 6,553 |
09.09.24 17:05:07 | - | 6,551 |
09.09.24 17:04:31 | - | 6,560 |
09.09.24 17:04:27 | - | 6,569 |
09.09.24 17:04:25 | - | 6,560 |
09.09.24 17:03:03 | - | 6,569 |
09.09.24 17:02:34 | - | 6,560 |
09.09.24 17:02:15 | - | 6,551 |
09.09.24 17:00:58 | - | 6,542 |
09.09.24 17:00:27 | - | 6,550 |
09.09.24 16:59:37 | - | 6,552 |
09.09.24 16:59:28 | - | 6,552 |
09.09.24 16:59:10 | - | 6,562 |