WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:03 | - | 6,602 |
09.09.24 18:56:45 | - | 6,610 |
09.09.24 18:53:25 | - | 6,592 |
09.09.24 18:52:53 | - | 6,601 |
09.09.24 18:52:20 | - | 6,601 |
09.09.24 18:51:21 | - | 6,611 |
09.09.24 18:50:01 | - | 6,594 |
09.09.24 18:46:36 | - | 6,592 |
09.09.24 18:46:06 | - | 6,593 |
09.09.24 18:46:05 | - | 6,584 |
09.09.24 18:45:55 | - | 6,575 |
09.09.24 18:44:27 | - | 6,584 |
09.09.24 18:44:27 | - | 6,588 |
09.09.24 18:41:44 | - | 6,592 |
09.09.24 18:41:41 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:41:07 | - | 6,610 |
09.09.24 18:41:07 | - | 6,606 |
09.09.24 18:40:36 | - | 6,610 |
09.09.24 18:39:02 | - | 6,619 |
09.09.24 18:39:02 | - | 6,633 |
09.09.24 18:36:46 | - | 6,637 |
09.09.24 18:33:39 | - | 6,647 |
09.09.24 18:32:59 | - | 6,655 |
09.09.24 18:26:44 | - | 6,657 |
09.09.24 18:24:48 | - | 6,658 |
09.09.24 18:23:52 | - | 6,677 |
09.09.24 18:23:50 | - | 6,667 |
09.09.24 18:23:27 | - | 6,657 |
09.09.24 18:21:51 | - | 6,666 |
09.09.24 18:20:51 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:09 | - | 6,656 |
09.09.24 18:19:53 | - | 6,665 |
09.09.24 18:18:01 | - | 6,674 |
09.09.24 18:17:14 | - | 6,684 |
09.09.24 18:16:55 | - | 6,692 |
09.09.24 18:16:55 | - | 6,683 |
09.09.24 18:16:47 | - | 6,675 |
09.09.24 18:16:17 | - | 6,666 |
09.09.24 18:15:07 | - | 6,649 |
09.09.24 18:14:22 | - | 6,658 |
09.09.24 18:14:12 | - | 6,667 |
09.09.24 18:13:58 | - | 6,676 |
09.09.24 18:11:56 | - | 6,686 |
09.09.24 18:11:30 | - | 6,677 |
09.09.24 18:11:29 | - | 6,677 |