WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:28 | - | 6,649 |
09.09.24 20:31:27 | - | 6,649 |
09.09.24 20:29:08 | - | 6,640 |
09.09.24 20:28:18 | - | 6,650 |
09.09.24 20:28:01 | - | 6,659 |
09.09.24 20:23:59 | - | 6,657 |
09.09.24 20:22:27 | - | 6,659 |
09.09.24 20:20:40 | - | 6,658 |
09.09.24 20:19:44 | - | 6,667 |
09.09.24 20:16:57 | - | 6,658 |
09.09.24 20:09:33 | - | 6,659 |
09.09.24 20:07:22 | - | 6,650 |
09.09.24 20:06:38 | - | 6,659 |
09.09.24 20:05:00 | - | 6,667 |
09.09.24 20:02:23 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:16 | - | 6,677 |
09.09.24 19:59:34 | - | 6,668 |
09.09.24 19:59:03 | - | 6,677 |
09.09.24 19:57:08 | - | 6,676 |
09.09.24 19:57:08 | - | 6,685 |
09.09.24 19:56:19 | - | 6,694 |
09.09.24 19:56:19 | - | 6,690 |
09.09.24 19:50:21 | - | 6,694 |
09.09.24 19:48:17 | - | 6,692 |
09.09.24 19:48:09 | - | 6,693 |
09.09.24 19:48:01 | - | 6,702 |
09.09.24 19:47:49 | - | 6,701 |
09.09.24 19:45:20 | - | 6,692 |
09.09.24 19:45:14 | - | 6,683 |
09.09.24 19:44:57 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:44:49 | - | 6,694 |
09.09.24 19:44:30 | - | 6,685 |
09.09.24 19:42:56 | - | 6,683 |
09.09.24 19:41:42 | - | 6,692 |
09.09.24 19:40:48 | - | 6,690 |
09.09.24 19:38:27 | - | 6,682 |
09.09.24 19:34:59 | - | 6,673 |
09.09.24 19:34:52 | - | 6,664 |
09.09.24 19:34:21 | - | 6,672 |
09.09.24 19:34:08 | - | 6,682 |
09.09.24 19:33:48 | - | 6,691 |
09.09.24 19:33:17 | - | 6,699 |
09.09.24 19:33:12 | - | 6,691 |
09.09.24 19:32:09 | - | 6,681 |
09.09.24 19:31:58 | - | 6,673 |