WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:56 | - | 6,578 |
10.09.24 15:00:19 | - | 6,578 |
10.09.24 14:28:24 | - | 6,578 |
10.09.24 14:27:49 | - | 6,568 |
10.09.24 13:58:11 | - | 6,568 |
10.09.24 13:45:54 | - | 6,568 |
10.09.24 13:45:53 | - | 6,568 |
10.09.24 13:35:01 | - | 6,575 |
10.09.24 13:29:35 | - | 6,566 |
10.09.24 13:29:24 | - | 6,596 |
10.09.24 13:06:41 | - | 6,596 |
10.09.24 12:53:13 | - | 6,596 |
10.09.24 12:31:35 | - | 6,596 |
10.09.24 12:16:48 | - | 6,613 |
10.09.24 12:02:24 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:50:47 | - | 6,620 |
10.09.24 11:48:29 | - | 6,602 |
10.09.24 11:48:08 | - | 6,603 |
10.09.24 11:15:06 | - | 6,538 |
10.09.24 10:48:20 | - | 6,538 |
10.09.24 10:47:42 | - | 6,538 |
10.09.24 10:24:41 | - | 6,574 |
10.09.24 10:08:23 | - | 6,574 |
10.09.24 10:06:36 | - | 6,584 |
10.09.24 10:02:11 | - | 6,614 |
10.09.24 10:01:32 | - | 6,595 |
10.09.24 10:00:13 | - | 6,576 |
10.09.24 09:46:10 | - | 6,566 |
10.09.24 09:32:06 | - | 6,566 |
10.09.24 09:21:41 | - | 6,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:47 | - | 6,552 |
10.09.24 08:59:19 | - | 6,552 |
10.09.24 08:49:40 | - | 6,551 |
10.09.24 08:27:01 | - | 6,551 |
10.09.24 07:45:47 | - | 6,551 |
09.09.24 21:59:47 | - | 6,599 |
09.09.24 21:59:33 | - | 6,599 |
09.09.24 21:58:58 | - | 6,589 |
09.09.24 21:58:35 | - | 6,599 |
09.09.24 21:57:21 | - | 6,608 |
09.09.24 21:57:12 | - | 6,599 |
09.09.24 21:55:01 | - | 6,608 |
09.09.24 21:54:48 | - | 6,599 |
09.09.24 21:54:40 | - | 6,590 |
09.09.24 21:54:30 | - | 6,598 |