WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:48 | - | 6,599 |
09.09.24 21:54:40 | - | 6,590 |
09.09.24 21:54:30 | - | 6,598 |
09.09.24 21:52:17 | - | 6,589 |
09.09.24 21:52:07 | - | 6,579 |
09.09.24 21:50:00 | - | 6,588 |
09.09.24 21:47:26 | - | 6,598 |
09.09.24 21:47:26 | - | 6,594 |
09.09.24 21:43:31 | - | 6,598 |
09.09.24 21:43:12 | - | 6,607 |
09.09.24 21:41:44 | - | 6,597 |
09.09.24 21:40:20 | - | 6,597 |
09.09.24 21:39:05 | - | 6,589 |
09.09.24 21:38:06 | - | 6,591 |
09.09.24 21:37:36 | - | 6,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:11 | - | 6,598 |
09.09.24 21:37:11 | - | 6,599 |
09.09.24 21:36:11 | - | 6,608 |
09.09.24 21:34:31 | - | 6,608 |
09.09.24 21:34:31 | - | 6,603 |
09.09.24 21:33:54 | - | 6,607 |
09.09.24 21:33:38 | - | 6,616 |
09.09.24 21:33:07 | - | 6,607 |
09.09.24 21:32:52 | - | 6,616 |
09.09.24 21:32:33 | - | 6,625 |
09.09.24 21:32:11 | - | 6,634 |
09.09.24 21:24:20 | - | 6,633 |
09.09.24 21:21:13 | - | 6,624 |
09.09.24 21:21:08 | - | 6,616 |
09.09.24 21:21:05 | - | 6,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:13:08 | - | 6,633 |
09.09.24 21:13:07 | - | 6,629 |
09.09.24 21:09:13 | - | 6,633 |
09.09.24 21:09:02 | - | 6,623 |
09.09.24 21:06:10 | - | 6,633 |
09.09.24 21:04:21 | - | 6,623 |
09.09.24 21:03:30 | - | 6,633 |
09.09.24 21:02:42 | - | 6,624 |
09.09.24 21:02:23 | - | 6,616 |
09.09.24 21:01:33 | - | 6,624 |
09.09.24 21:00:09 | - | 6,623 |
09.09.24 21:00:00 | - | 6,633 |
09.09.24 20:59:21 | - | 6,623 |
09.09.24 20:59:17 | - | 6,633 |
09.09.24 20:58:42 | - | 6,632 |