WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:52 | - | 6,616 |
09.09.24 21:32:33 | - | 6,625 |
09.09.24 21:32:11 | - | 6,634 |
09.09.24 21:24:20 | - | 6,633 |
09.09.24 21:21:13 | - | 6,624 |
09.09.24 21:21:08 | - | 6,616 |
09.09.24 21:21:05 | - | 6,625 |
09.09.24 21:13:08 | - | 6,633 |
09.09.24 21:13:07 | - | 6,629 |
09.09.24 21:09:13 | - | 6,633 |
09.09.24 21:09:02 | - | 6,623 |
09.09.24 21:06:10 | - | 6,633 |
09.09.24 21:04:21 | - | 6,623 |
09.09.24 21:03:30 | - | 6,633 |
09.09.24 21:02:42 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:02:23 | - | 6,616 |
09.09.24 21:01:33 | - | 6,624 |
09.09.24 21:00:09 | - | 6,623 |
09.09.24 21:00:00 | - | 6,633 |
09.09.24 20:59:21 | - | 6,623 |
09.09.24 20:59:17 | - | 6,633 |
09.09.24 20:58:42 | - | 6,632 |
09.09.24 20:56:44 | - | 6,640 |
09.09.24 20:56:32 | - | 6,639 |
09.09.24 20:56:19 | - | 6,641 |
09.09.24 20:51:22 | - | 6,639 |
09.09.24 20:49:26 | - | 6,649 |
09.09.24 20:49:26 | - | 6,645 |
09.09.24 20:48:31 | - | 6,649 |
09.09.24 20:46:58 | - | 6,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:18 | - | 6,659 |
09.09.24 20:41:06 | - | 6,650 |
09.09.24 20:41:06 | - | 6,646 |
09.09.24 20:39:59 | - | 6,650 |
09.09.24 20:39:37 | - | 6,640 |
09.09.24 20:36:28 | - | 6,649 |
09.09.24 20:31:27 | - | 6,649 |
09.09.24 20:29:08 | - | 6,640 |
09.09.24 20:28:18 | - | 6,650 |
09.09.24 20:28:01 | - | 6,659 |
09.09.24 20:23:59 | - | 6,657 |
09.09.24 20:22:27 | - | 6,659 |
09.09.24 20:20:40 | - | 6,658 |
09.09.24 20:19:44 | - | 6,667 |
09.09.24 20:16:57 | - | 6,658 |