WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:18:53 | - | 6,635 |
09.09.24 19:18:27 | - | 6,625 |
09.09.24 19:18:03 | - | 6,627 |
09.09.24 19:17:48 | - | 6,636 |
09.09.24 19:17:42 | - | 6,636 |
09.09.24 19:17:17 | - | 6,627 |
09.09.24 19:16:58 | - | 6,635 |
09.09.24 19:16:49 | - | 6,662 |
09.09.24 19:16:31 | - | 6,653 |
09.09.24 19:15:37 | - | 6,653 |
09.09.24 19:14:41 | - | 6,644 |
09.09.24 19:14:24 | - | 6,634 |
09.09.24 19:14:23 | - | 6,625 |
09.09.24 19:12:33 | - | 6,616 |
09.09.24 19:12:05 | - | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:09 | - | 6,609 |
09.09.24 19:10:27 | - | 6,600 |
09.09.24 19:09:08 | - | 6,592 |
09.09.24 19:08:56 | - | 6,590 |
09.09.24 19:08:03 | - | 6,582 |
09.09.24 19:08:02 | - | 6,584 |
09.09.24 19:07:30 | - | 6,575 |
09.09.24 19:04:42 | - | 6,565 |
09.09.24 19:03:21 | - | 6,574 |
09.09.24 19:03:05 | - | 6,583 |
09.09.24 19:01:32 | - | 6,593 |
09.09.24 19:01:03 | - | 6,602 |
09.09.24 18:56:45 | - | 6,610 |
09.09.24 18:53:25 | - | 6,592 |
09.09.24 18:52:53 | - | 6,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:20 | - | 6,601 |
09.09.24 18:51:21 | - | 6,611 |
09.09.24 18:50:01 | - | 6,594 |
09.09.24 18:46:36 | - | 6,592 |
09.09.24 18:46:06 | - | 6,593 |
09.09.24 18:46:05 | - | 6,584 |
09.09.24 18:45:55 | - | 6,575 |
09.09.24 18:44:27 | - | 6,584 |
09.09.24 18:44:27 | - | 6,588 |
09.09.24 18:41:44 | - | 6,592 |
09.09.24 18:41:41 | - | 6,592 |
09.09.24 18:41:07 | - | 6,610 |
09.09.24 18:41:07 | - | 6,606 |
09.09.24 18:40:36 | - | 6,610 |
09.09.24 18:39:02 | - | 6,619 |