WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:23 | - | 6,574 |
10.09.24 10:06:36 | - | 6,584 |
10.09.24 10:02:11 | - | 6,614 |
10.09.24 10:01:32 | - | 6,595 |
10.09.24 10:00:13 | - | 6,576 |
10.09.24 09:46:10 | - | 6,566 |
10.09.24 09:32:06 | - | 6,566 |
10.09.24 09:21:41 | - | 6,561 |
10.09.24 09:15:47 | - | 6,552 |
10.09.24 08:59:19 | - | 6,552 |
10.09.24 08:49:40 | - | 6,551 |
10.09.24 08:27:01 | - | 6,551 |
10.09.24 07:45:47 | - | 6,551 |
09.09.24 21:59:47 | - | 6,599 |
09.09.24 21:59:33 | - | 6,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:58 | - | 6,589 |
09.09.24 21:58:35 | - | 6,599 |
09.09.24 21:57:21 | - | 6,608 |
09.09.24 21:57:12 | - | 6,599 |
09.09.24 21:55:01 | - | 6,608 |
09.09.24 21:54:48 | - | 6,599 |
09.09.24 21:54:40 | - | 6,590 |
09.09.24 21:54:30 | - | 6,598 |
09.09.24 21:52:17 | - | 6,589 |
09.09.24 21:52:07 | - | 6,579 |
09.09.24 21:50:00 | - | 6,588 |
09.09.24 21:47:26 | - | 6,598 |
09.09.24 21:47:26 | - | 6,594 |
09.09.24 21:43:31 | - | 6,598 |
09.09.24 21:43:12 | - | 6,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:44 | - | 6,597 |
09.09.24 21:40:20 | - | 6,597 |
09.09.24 21:39:05 | - | 6,589 |
09.09.24 21:38:06 | - | 6,591 |
09.09.24 21:37:36 | - | 6,589 |
09.09.24 21:37:11 | - | 6,598 |
09.09.24 21:37:11 | - | 6,599 |
09.09.24 21:36:11 | - | 6,608 |
09.09.24 21:34:31 | - | 6,608 |
09.09.24 21:34:31 | - | 6,603 |
09.09.24 21:33:54 | - | 6,607 |
09.09.24 21:33:38 | - | 6,616 |
09.09.24 21:33:07 | - | 6,607 |
09.09.24 21:32:52 | - | 6,616 |
09.09.24 21:32:33 | - | 6,625 |