WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:08 | - | 6,386 |
10.09.24 16:24:56 | - | 6,387 |
10.09.24 16:24:55 | - | 6,382 |
10.09.24 16:23:21 | - | 6,400 |
10.09.24 16:22:12 | - | 6,409 |
10.09.24 16:22:09 | - | 6,405 |
10.09.24 16:21:57 | - | 6,409 |
10.09.24 16:21:38 | - | 6,409 |
10.09.24 16:21:15 | - | 6,400 |
10.09.24 16:20:12 | - | 6,409 |
10.09.24 16:18:10 | - | 6,418 |
10.09.24 16:18:06 | - | 6,408 |
10.09.24 16:17:57 | - | 6,418 |
10.09.24 16:17:12 | - | 6,427 |
10.09.24 16:16:29 | - | 6,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:34 | - | 6,418 |
10.09.24 16:14:47 | - | 6,410 |
10.09.24 16:14:44 | - | 6,401 |
10.09.24 16:14:21 | - | 6,401 |
10.09.24 16:13:33 | - | 6,410 |
10.09.24 16:12:58 | - | 6,420 |
10.09.24 16:11:50 | - | 6,418 |
10.09.24 16:11:13 | - | 6,436 |
10.09.24 16:10:22 | - | 6,445 |
10.09.24 16:10:17 | - | 6,454 |
10.09.24 16:10:02 | - | 6,467 |
10.09.24 16:09:59 | - | 6,468 |
10.09.24 16:09:57 | - | 6,467 |
10.09.24 16:09:01 | - | 6,468 |
10.09.24 16:08:53 | - | 6,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:28 | - | 6,468 |
10.09.24 16:08:26 | - | 6,469 |
10.09.24 16:08:05 | - | 6,468 |
10.09.24 16:08:02 | - | 6,469 |
10.09.24 16:07:58 | - | 6,468 |
10.09.24 16:07:53 | - | 6,469 |
10.09.24 16:06:32 | - | 6,468 |
10.09.24 16:05:53 | - | 6,475 |
10.09.24 16:05:07 | - | 6,475 |
10.09.24 16:04:19 | - | 6,493 |
10.09.24 16:04:18 | - | 6,488 |
10.09.24 16:04:04 | - | 6,493 |
10.09.24 16:03:52 | - | 6,503 |
10.09.24 16:03:51 | - | 6,512 |
10.09.24 16:03:48 | - | 6,484 |