WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:25 | - | 6,280 |
10.09.24 18:38:30 | - | 6,279 |
10.09.24 18:38:26 | - | 6,288 |
10.09.24 18:38:26 | - | 6,283 |
10.09.24 18:37:48 | - | 6,288 |
10.09.24 18:36:45 | - | 6,278 |
10.09.24 18:33:14 | - | 6,280 |
10.09.24 18:32:09 | - | 6,271 |
10.09.24 18:27:25 | - | 6,262 |
10.09.24 18:27:14 | - | 6,271 |
10.09.24 18:27:14 | - | 6,266 |
10.09.24 18:26:37 | - | 6,262 |
10.09.24 18:22:38 | - | 6,271 |
10.09.24 18:19:39 | - | 6,280 |
10.09.24 18:19:07 | - | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:49 | - | 6,281 |
10.09.24 18:12:46 | - | 6,271 |
10.09.24 18:12:21 | - | 6,280 |
10.09.24 18:11:48 | - | 6,289 |
10.09.24 18:10:50 | - | 6,290 |
10.09.24 18:10:26 | - | 6,281 |
10.09.24 18:07:34 | - | 6,290 |
10.09.24 18:07:14 | - | 6,299 |
10.09.24 18:07:10 | - | 6,294 |
10.09.24 18:07:02 | - | 6,300 |
10.09.24 18:07:01 | - | 6,294 |
10.09.24 18:07:01 | - | 6,299 |
10.09.24 18:04:33 | - | 6,308 |
10.09.24 18:04:33 | - | 6,303 |
10.09.24 18:03:27 | - | 6,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:09 | - | 6,298 |
10.09.24 18:02:23 | - | 6,306 |
10.09.24 18:02:22 | - | 6,310 |
10.09.24 18:01:15 | - | 6,319 |
10.09.24 18:00:11 | - | 6,319 |
10.09.24 17:59:51 | - | 6,320 |
10.09.24 17:59:43 | - | 6,319 |
10.09.24 17:59:16 | - | 6,319 |
10.09.24 17:59:05 | - | 6,328 |
10.09.24 17:58:03 | - | 6,334 |
10.09.24 17:58:01 | - | 6,347 |
10.09.24 17:57:59 | - | 6,347 |
10.09.24 17:57:47 | - | 6,344 |
10.09.24 17:56:10 | - | 6,353 |
10.09.24 17:56:10 | - | 6,343 |