WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:02 | - | 6,353 |
10.09.24 21:54:50 | - | 6,361 |
10.09.24 21:54:40 | - | 6,352 |
10.09.24 21:53:43 | - | 6,361 |
10.09.24 21:53:43 | - | 6,357 |
10.09.24 21:53:00 | - | 6,361 |
10.09.24 21:51:43 | - | 6,370 |
10.09.24 21:50:33 | - | 6,379 |
10.09.24 21:47:45 | - | 6,388 |
10.09.24 21:47:38 | - | 6,397 |
10.09.24 21:47:04 | - | 6,389 |
10.09.24 21:45:47 | - | 6,380 |
10.09.24 21:43:11 | - | 6,389 |
10.09.24 21:42:31 | - | 6,380 |
10.09.24 21:42:29 | - | 6,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:23 | - | 6,371 |
10.09.24 21:35:52 | - | 6,380 |
10.09.24 21:34:16 | - | 6,371 |
10.09.24 21:32:55 | - | 6,362 |
10.09.24 21:32:53 | - | 6,353 |
10.09.24 21:32:53 | - | 6,357 |
10.09.24 21:31:32 | - | 6,353 |
10.09.24 21:28:31 | - | 6,343 |
10.09.24 21:27:54 | - | 6,334 |
10.09.24 21:26:48 | - | 6,325 |
10.09.24 21:23:53 | - | 6,324 |
10.09.24 21:15:46 | - | 6,325 |
10.09.24 21:11:06 | - | 6,334 |
10.09.24 21:09:29 | - | 6,325 |
10.09.24 21:09:21 | - | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:22 | - | 6,326 |
10.09.24 21:08:22 | - | 6,322 |
10.09.24 21:07:31 | - | 6,318 |
10.09.24 21:05:51 | - | 6,328 |
10.09.24 21:03:49 | - | 6,318 |
10.09.24 21:00:48 | - | 6,326 |
10.09.24 21:00:42 | - | 6,317 |
10.09.24 21:00:42 | - | 6,322 |
10.09.24 21:00:40 | - | 6,326 |
10.09.24 21:00:39 | - | 6,322 |
10.09.24 21:00:28 | - | 6,317 |
10.09.24 20:53:43 | - | 6,316 |
10.09.24 20:50:03 | - | 6,318 |
10.09.24 20:47:31 | - | 6,316 |
10.09.24 20:46:13 | - | 6,307 |