WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:41 | - | 6,342 |
11.09.24 15:04:26 | - | 6,344 |
11.09.24 15:04:20 | - | 6,346 |
11.09.24 15:04:17 | - | 6,343 |
11.09.24 15:04:15 | - | 6,346 |
11.09.24 15:04:14 | - | 6,344 |
11.09.24 15:04:10 | - | 6,346 |
11.09.24 15:04:09 | - | 6,343 |
11.09.24 15:04:03 | - | 6,345 |
11.09.24 15:03:38 | - | 6,346 |
11.09.24 15:03:03 | - | 6,345 |
11.09.24 15:01:11 | - | 6,343 |
11.09.24 15:01:01 | - | 6,342 |
11.09.24 15:00:53 | - | 6,343 |
11.09.24 15:00:48 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:57 | - | 6,353 |
11.09.24 14:59:50 | - | 6,352 |
11.09.24 14:59:40 | - | 6,353 |
11.09.24 14:59:37 | - | 6,344 |
11.09.24 14:52:46 | - | 6,332 |
11.09.24 14:48:32 | - | 6,322 |
11.09.24 14:47:53 | - | 6,312 |
11.09.24 14:47:52 | - | 6,290 |
11.09.24 14:46:14 | - | 6,288 |
11.09.24 14:41:02 | - | 6,281 |
11.09.24 14:40:59 | - | 6,281 |
11.09.24 14:40:53 | - | 6,284 |
11.09.24 14:40:50 | - | 6,293 |
11.09.24 14:37:17 | - | 6,289 |
11.09.24 14:32:06 | - | 6,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:03 | - | 6,329 |
11.09.24 14:31:02 | - | 6,281 |
11.09.24 14:30:52 | - | 6,331 |
11.09.24 14:30:48 | - | 6,336 |
11.09.24 14:30:31 | - | 6,331 |
11.09.24 14:30:25 | - | 6,331 |
11.09.24 14:30:21 | - | 6,331 |
11.09.24 14:28:09 | - | 6,335 |
11.09.24 14:26:30 | - | 6,331 |
11.09.24 14:18:11 | - | 6,331 |
11.09.24 14:18:10 | - | 6,331 |
11.09.24 14:18:01 | - | 6,331 |
11.09.24 14:09:05 | - | 6,331 |
11.09.24 14:07:26 | - | 6,331 |
11.09.24 14:01:33 | - | 6,322 |