WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:18 | - | 6,312 |
11.09.24 13:46:48 | - | 6,299 |
11.09.24 13:36:32 | - | 6,299 |
11.09.24 13:01:31 | - | 6,299 |
11.09.24 13:01:31 | - | 6,277 |
11.09.24 13:00:01 | - | 6,277 |
11.09.24 12:57:02 | - | 6,299 |
11.09.24 12:11:49 | - | 6,311 |
11.09.24 11:56:48 | - | 6,311 |
11.09.24 11:56:05 | - | 6,281 |
11.09.24 11:49:32 | - | 6,271 |
11.09.24 11:25:23 | - | 6,271 |
11.09.24 11:14:59 | - | 6,271 |
11.09.24 10:37:23 | - | 6,272 |
11.09.24 10:36:52 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:05 | - | 6,304 |
11.09.24 10:04:47 | - | 6,291 |
11.09.24 10:04:47 | - | 6,332 |
11.09.24 10:03:19 | - | 6,341 |
11.09.24 10:01:23 | - | 6,359 |
11.09.24 10:01:22 | - | 6,373 |
11.09.24 10:00:09 | - | 6,358 |
11.09.24 10:00:08 | - | 6,377 |
11.09.24 09:54:16 | - | 6,335 |
11.09.24 09:21:21 | - | 6,328 |
11.09.24 09:08:28 | - | 6,333 |
11.09.24 09:08:00 | - | 6,322 |
11.09.24 09:06:01 | - | 6,297 |
11.09.24 09:01:59 | - | 6,251 |
11.09.24 08:45:34 | - | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:53 | - | 6,251 |
11.09.24 08:32:17 | - | 6,251 |
11.09.24 08:26:56 | - | 6,250 |
11.09.24 08:15:16 | - | 6,319 |
11.09.24 07:58:20 | - | 6,310 |
11.09.24 07:50:21 | - | 6,300 |
10.09.24 21:59:56 | - | 6,369 |
10.09.24 21:59:48 | - | 6,360 |
10.09.24 21:58:49 | - | 6,370 |
10.09.24 21:58:37 | - | 6,360 |
10.09.24 21:55:14 | - | 6,362 |
10.09.24 21:55:02 | - | 6,353 |
10.09.24 21:54:50 | - | 6,361 |
10.09.24 21:54:40 | - | 6,352 |
10.09.24 21:53:43 | - | 6,361 |