WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:00 | - | 6,279 |
11.09.24 15:40:49 | - | 6,279 |
11.09.24 15:40:07 | - | 6,268 |
11.09.24 15:39:54 | - | 6,277 |
11.09.24 15:39:13 | - | 6,276 |
11.09.24 15:38:54 | - | 6,285 |
11.09.24 15:38:26 | - | 6,279 |
11.09.24 15:38:24 | - | 6,278 |
11.09.24 15:38:21 | - | 6,279 |
11.09.24 15:38:08 | - | 6,278 |
11.09.24 15:38:06 | - | 6,277 |
11.09.24 15:37:46 | - | 6,278 |
11.09.24 15:37:31 | - | 6,277 |
11.09.24 15:37:23 | - | 6,277 |
11.09.24 15:37:22 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:21 | - | 6,277 |
11.09.24 15:37:19 | - | 6,286 |
11.09.24 15:37:15 | - | 6,287 |
11.09.24 15:37:11 | - | 6,278 |
11.09.24 15:36:56 | - | 6,279 |
11.09.24 15:36:13 | - | 6,278 |
11.09.24 15:36:04 | - | 6,278 |
11.09.24 15:35:30 | - | 6,284 |
11.09.24 15:35:26 | - | 6,293 |
11.09.24 15:35:22 | - | 6,288 |
11.09.24 15:35:16 | - | 6,294 |
11.09.24 15:35:15 | - | 6,285 |
11.09.24 15:35:12 | - | 6,285 |
11.09.24 15:35:10 | - | 6,294 |
11.09.24 15:35:04 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:45 | - | 6,295 |
11.09.24 15:34:30 | - | 6,305 |
11.09.24 15:34:23 | - | 6,313 |
11.09.24 15:34:14 | - | 6,304 |
11.09.24 15:34:01 | - | 6,295 |
11.09.24 15:32:38 | - | 6,313 |
11.09.24 15:31:33 | - | 6,322 |
11.09.24 15:31:30 | - | 6,313 |
11.09.24 15:31:12 | - | 6,313 |
11.09.24 15:31:10 | - | 6,313 |
11.09.24 15:30:53 | - | 6,314 |
11.09.24 15:30:37 | - | 6,322 |
11.09.24 15:30:34 | - | 6,313 |
11.09.24 15:30:34 | - | 6,323 |
11.09.24 15:30:29 | - | 6,332 |