WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:36 | - | 6,155 |
11.09.24 16:57:11 | - | 6,153 |
11.09.24 16:52:33 | - | 6,163 |
11.09.24 16:52:30 | - | 6,172 |
11.09.24 16:52:17 | - | 6,171 |
11.09.24 16:51:35 | - | 6,162 |
11.09.24 16:51:31 | - | 6,173 |
11.09.24 16:51:06 | - | 6,173 |
11.09.24 16:50:57 | - | 6,191 |
11.09.24 16:50:03 | - | 6,182 |
11.09.24 16:49:24 | - | 6,184 |
11.09.24 16:48:53 | - | 6,185 |
11.09.24 16:48:52 | - | 6,175 |
11.09.24 16:48:04 | - | 6,165 |
11.09.24 16:46:00 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:31 | - | 6,176 |
11.09.24 16:44:05 | - | 6,174 |
11.09.24 16:43:44 | - | 6,172 |
11.09.24 16:43:09 | - | 6,174 |
11.09.24 16:42:54 | - | 6,184 |
11.09.24 16:42:47 | - | 6,175 |
11.09.24 16:41:25 | - | 6,185 |
11.09.24 16:40:44 | - | 6,183 |
11.09.24 16:39:45 | - | 6,181 |
11.09.24 16:39:24 | - | 6,183 |
11.09.24 16:36:36 | - | 6,191 |
11.09.24 16:35:55 | - | 6,193 |
11.09.24 16:35:46 | - | 6,191 |
11.09.24 16:35:25 | - | 6,200 |
11.09.24 16:34:02 | - | 6,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:57 | - | 6,201 |
11.09.24 16:32:14 | - | 6,192 |
11.09.24 16:31:27 | - | 6,173 |
11.09.24 16:31:19 | - | 6,182 |
11.09.24 16:30:29 | - | 6,172 |
11.09.24 16:30:03 | - | 6,180 |
11.09.24 16:27:24 | - | 6,182 |
11.09.24 16:26:58 | - | 6,191 |
11.09.24 16:26:56 | - | 6,191 |
11.09.24 16:26:53 | - | 6,183 |
11.09.24 16:26:44 | - | 6,181 |
11.09.24 16:24:24 | - | 6,189 |
11.09.24 16:24:17 | - | 6,187 |
11.09.24 16:24:02 | - | 6,189 |
11.09.24 16:23:37 | - | 6,198 |