WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:41 | - | 6,230 |
11.09.24 19:59:14 | - | 6,239 |
11.09.24 19:56:56 | - | 6,230 |
11.09.24 19:55:24 | - | 6,230 |
11.09.24 19:54:23 | - | 6,220 |
11.09.24 19:54:06 | - | 6,211 |
11.09.24 19:50:34 | - | 6,220 |
11.09.24 19:50:33 | - | 6,215 |
11.09.24 19:48:03 | - | 6,220 |
11.09.24 19:46:08 | - | 6,212 |
11.09.24 19:45:45 | - | 6,203 |
11.09.24 19:31:28 | - | 6,213 |
11.09.24 19:31:28 | - | 6,207 |
11.09.24 19:25:32 | - | 6,213 |
11.09.24 19:23:01 | - | 6,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:09 | - | 6,221 |
11.09.24 19:18:06 | - | 6,231 |
11.09.24 19:15:14 | - | 6,222 |
11.09.24 19:13:05 | - | 6,220 |
11.09.24 19:11:01 | - | 6,211 |
11.09.24 19:11:01 | - | 6,207 |
11.09.24 19:08:51 | - | 6,212 |
11.09.24 19:08:04 | - | 6,211 |
11.09.24 19:07:56 | - | 6,220 |
11.09.24 19:06:39 | - | 6,211 |
11.09.24 19:04:44 | - | 6,202 |
11.09.24 19:03:21 | - | 6,212 |
11.09.24 19:02:04 | - | 6,202 |
11.09.24 18:57:01 | - | 6,204 |
11.09.24 18:57:00 | - | 6,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:39 | - | 6,213 |
11.09.24 18:54:08 | - | 6,203 |
11.09.24 18:46:51 | - | 6,205 |
11.09.24 18:44:10 | - | 6,214 |
11.09.24 18:43:00 | - | 6,205 |
11.09.24 18:39:05 | - | 6,207 |
11.09.24 18:38:41 | - | 6,198 |
11.09.24 18:38:39 | - | 6,189 |
11.09.24 18:38:08 | - | 6,187 |
11.09.24 18:38:00 | - | 6,195 |
11.09.24 18:36:19 | - | 6,197 |
11.09.24 18:36:17 | - | 6,200 |
11.09.24 18:35:45 | - | 6,209 |
11.09.24 18:33:31 | - | 6,206 |
11.09.24 18:32:43 | - | 6,198 |