WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:15 | - | 6,280 |
11.09.24 21:15:17 | - | 6,282 |
11.09.24 21:11:56 | - | 6,282 |
11.09.24 21:08:33 | - | 6,283 |
11.09.24 21:08:32 | - | 6,278 |
11.09.24 21:08:28 | - | 6,282 |
11.09.24 21:06:37 | - | 6,274 |
11.09.24 21:05:14 | - | 6,264 |
11.09.24 20:59:38 | - | 6,266 |
11.09.24 20:59:37 | - | 6,270 |
11.09.24 20:58:07 | - | 6,275 |
11.09.24 20:57:43 | - | 6,265 |
11.09.24 20:54:45 | - | 6,274 |
11.09.24 20:54:37 | - | 6,265 |
11.09.24 20:53:09 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:28 | - | 6,282 |
11.09.24 20:46:49 | - | 6,291 |
11.09.24 20:42:38 | - | 6,300 |
11.09.24 20:42:23 | - | 6,291 |
11.09.24 20:41:56 | - | 6,282 |
11.09.24 20:40:38 | - | 6,283 |
11.09.24 20:40:06 | - | 6,274 |
11.09.24 20:37:56 | - | 6,265 |
11.09.24 20:33:36 | - | 6,256 |
11.09.24 20:31:52 | - | 6,247 |
11.09.24 20:31:51 | - | 6,251 |
11.09.24 20:31:49 | - | 6,256 |
11.09.24 20:31:48 | - | 6,251 |
11.09.24 20:29:28 | - | 6,247 |
11.09.24 20:29:28 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:41 | - | 6,247 |
11.09.24 20:26:56 | - | 6,238 |
11.09.24 20:23:04 | - | 6,237 |
11.09.24 20:23:04 | - | 6,242 |
11.09.24 20:23:04 | - | 6,246 |
11.09.24 20:23:03 | - | 6,242 |
11.09.24 20:21:30 | - | 6,238 |
11.09.24 20:21:30 | - | 6,234 |
11.09.24 20:18:11 | - | 6,238 |
11.09.24 20:17:57 | - | 6,229 |
11.09.24 20:12:00 | - | 6,237 |
11.09.24 20:09:27 | - | 6,247 |
11.09.24 20:08:10 | - | 6,256 |
11.09.24 20:05:47 | - | 6,248 |
11.09.24 20:04:13 | - | 6,239 |