WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:42 | - | 6,192 |
11.09.24 18:31:05 | - | 6,198 |
11.09.24 18:30:37 | - | 6,198 |
11.09.24 18:26:56 | - | 6,197 |
11.09.24 18:26:54 | - | 6,196 |
11.09.24 18:26:44 | - | 6,207 |
11.09.24 18:23:43 | - | 6,205 |
11.09.24 18:23:43 | - | 6,200 |
11.09.24 18:21:59 | - | 6,204 |
11.09.24 18:20:40 | - | 6,212 |
11.09.24 18:20:11 | - | 6,204 |
11.09.24 18:20:08 | - | 6,194 |
11.09.24 18:19:58 | - | 6,195 |
11.09.24 18:18:38 | - | 6,185 |
11.09.24 18:13:11 | - | 6,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:38 | - | 6,186 |
11.09.24 18:08:40 | - | 6,177 |
11.09.24 18:08:03 | - | 6,186 |
11.09.24 18:06:46 | - | 6,195 |
11.09.24 18:06:12 | - | 6,187 |
11.09.24 18:05:52 | - | 6,196 |
11.09.24 18:05:34 | - | 6,197 |
11.09.24 18:04:54 | - | 6,188 |
11.09.24 18:03:56 | - | 6,178 |
11.09.24 18:03:32 | - | 6,180 |
11.09.24 18:03:03 | - | 6,178 |
11.09.24 18:01:28 | - | 6,170 |
11.09.24 18:01:28 | - | 6,166 |
11.09.24 18:00:43 | - | 6,170 |
11.09.24 18:00:33 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:10 | - | 6,178 |
11.09.24 18:00:08 | - | 6,180 |
11.09.24 17:59:36 | - | 6,179 |
11.09.24 17:56:56 | - | 6,169 |
11.09.24 17:56:40 | - | 6,169 |
11.09.24 17:53:01 | - | 6,178 |
11.09.24 17:49:55 | - | 6,186 |
11.09.24 17:48:30 | - | 6,178 |
11.09.24 17:48:18 | - | 6,187 |
11.09.24 17:47:57 | - | 6,179 |
11.09.24 17:46:33 | - | 6,188 |
11.09.24 17:46:02 | - | 6,180 |
11.09.24 17:45:20 | - | 6,178 |
11.09.24 17:45:20 | - | 6,187 |
11.09.24 17:45:18 | - | 6,188 |