WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:40 | - | 6,264 |
12.09.24 10:07:21 | - | 6,273 |
12.09.24 10:04:32 | - | 6,284 |
12.09.24 10:01:20 | - | 6,275 |
12.09.24 10:00:37 | - | 6,267 |
12.09.24 10:00:10 | - | 6,303 |
12.09.24 10:00:01 | - | 6,312 |
12.09.24 09:57:36 | - | 6,301 |
12.09.24 09:33:12 | - | 6,312 |
12.09.24 09:28:08 | - | 6,321 |
12.09.24 09:04:58 | - | 6,311 |
12.09.24 08:59:38 | - | 6,341 |
12.09.24 08:46:35 | - | 6,336 |
12.09.24 08:38:21 | - | 6,345 |
12.09.24 08:24:18 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:16 | - | 6,345 |
12.09.24 07:50:36 | - | 6,336 |
11.09.24 21:59:24 | - | 6,303 |
11.09.24 21:59:23 | - | 6,294 |
11.09.24 21:58:11 | - | 6,292 |
11.09.24 21:57:20 | - | 6,294 |
11.09.24 21:57:18 | - | 6,285 |
11.09.24 21:56:05 | - | 6,275 |
11.09.24 21:55:01 | - | 6,285 |
11.09.24 21:53:36 | - | 6,285 |
11.09.24 21:53:01 | - | 6,294 |
11.09.24 21:53:00 | - | 6,290 |
11.09.24 21:50:59 | - | 6,295 |
11.09.24 21:49:22 | - | 6,304 |
11.09.24 21:49:22 | - | 6,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:27 | - | 6,303 |
11.09.24 21:45:10 | - | 6,294 |
11.09.24 21:41:56 | - | 6,284 |
11.09.24 21:41:34 | - | 6,284 |
11.09.24 21:40:14 | - | 6,293 |
11.09.24 21:38:45 | - | 6,301 |
11.09.24 21:36:13 | - | 6,310 |
11.09.24 21:35:20 | - | 6,308 |
11.09.24 21:31:40 | - | 6,317 |
11.09.24 21:27:50 | - | 6,307 |
11.09.24 21:21:27 | - | 6,299 |
11.09.24 21:20:38 | - | 6,280 |
11.09.24 21:20:03 | - | 6,282 |
11.09.24 21:20:00 | - | 6,280 |
11.09.24 21:19:57 | - | 6,282 |