WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:29 | - | 6,414 |
12.09.24 15:08:26 | - | 6,440 |
12.09.24 15:08:11 | - | 6,417 |
12.09.24 15:08:07 | - | 6,408 |
12.09.24 15:08:01 | - | 6,399 |
12.09.24 15:07:55 | - | 6,382 |
12.09.24 15:07:53 | - | 6,399 |
12.09.24 15:07:35 | - | 6,383 |
12.09.24 15:07:31 | - | 6,364 |
12.09.24 15:07:25 | - | 6,355 |
12.09.24 15:07:17 | - | 6,371 |
12.09.24 15:07:12 | - | 6,402 |
12.09.24 15:07:09 | - | 6,392 |
12.09.24 15:07:07 | - | 6,392 |
12.09.24 15:07:06 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:04 | - | 6,401 |
12.09.24 15:07:00 | - | 6,402 |
12.09.24 15:06:59 | - | 6,401 |
12.09.24 15:06:59 | - | 6,392 |
12.09.24 15:06:55 | - | 6,383 |
12.09.24 15:06:55 | - | 6,392 |
12.09.24 15:06:53 | - | 6,375 |
12.09.24 15:06:52 | - | 6,356 |
12.09.24 15:06:29 | - | 6,329 |
12.09.24 15:05:30 | - | 6,312 |
12.09.24 15:04:51 | - | 6,285 |
12.09.24 15:04:38 | - | 6,284 |
12.09.24 15:03:37 | - | 6,295 |
12.09.24 15:01:42 | - | 6,321 |
12.09.24 15:00:51 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:50 | - | 6,321 |
12.09.24 15:00:48 | - | 6,330 |
12.09.24 14:46:38 | - | 6,298 |
12.09.24 14:33:49 | - | 6,298 |
12.09.24 14:28:00 | - | 6,302 |
12.09.24 14:01:18 | - | 6,299 |
12.09.24 14:01:16 | - | 6,299 |
12.09.24 13:17:56 | - | 6,309 |
12.09.24 13:02:43 | - | 6,309 |
12.09.24 12:01:47 | - | 6,309 |
12.09.24 11:42:13 | - | 6,309 |
12.09.24 10:35:57 | - | 6,309 |
12.09.24 10:34:08 | - | 6,279 |
12.09.24 10:26:35 | - | 6,261 |
12.09.24 10:12:57 | - | 6,273 |