WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:05 | - | 6,464 |
12.09.24 15:25:02 | - | 6,473 |
12.09.24 15:25:01 | - | 6,472 |
12.09.24 15:25:00 | - | 6,473 |
12.09.24 15:24:05 | - | 6,519 |
12.09.24 15:24:02 | - | 6,519 |
12.09.24 15:23:28 | - | 6,519 |
12.09.24 15:22:21 | - | 6,518 |
12.09.24 15:22:20 | - | 6,518 |
12.09.24 15:21:37 | - | 6,527 |
12.09.24 15:21:08 | - | 6,525 |
12.09.24 15:20:17 | - | 6,524 |
12.09.24 15:19:54 | - | 6,522 |
12.09.24 15:19:52 | - | 6,513 |
12.09.24 15:19:52 | - | 6,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:46 | - | 6,513 |
12.09.24 15:19:26 | - | 6,513 |
12.09.24 15:19:04 | - | 6,513 |
12.09.24 15:18:38 | - | 6,468 |
12.09.24 15:18:32 | - | 6,477 |
12.09.24 15:18:20 | - | 6,476 |
12.09.24 15:17:55 | - | 6,468 |
12.09.24 15:17:50 | - | 6,485 |
12.09.24 15:17:50 | - | 6,495 |
12.09.24 15:17:44 | - | 6,495 |
12.09.24 15:17:42 | - | 6,495 |
12.09.24 15:17:21 | - | 6,495 |
12.09.24 15:17:00 | - | 6,495 |
12.09.24 15:15:24 | - | 6,497 |
12.09.24 15:15:09 | - | 6,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:09 | - | 6,497 |
12.09.24 15:14:58 | - | 6,497 |
12.09.24 15:14:51 | - | 6,496 |
12.09.24 15:14:35 | - | 6,496 |
12.09.24 15:14:20 | - | 6,496 |
12.09.24 15:14:20 | - | 6,496 |
12.09.24 15:14:13 | - | 6,496 |
12.09.24 15:13:47 | - | 6,496 |
12.09.24 15:13:44 | - | 6,496 |
12.09.24 15:13:36 | - | 6,514 |
12.09.24 15:13:02 | - | 6,496 |
12.09.24 15:12:53 | - | 6,495 |
12.09.24 15:12:47 | - | 6,504 |
12.09.24 15:12:35 | - | 6,503 |
12.09.24 15:12:24 | - | 6,505 |