WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:47 | - | 6,527 |
12.09.24 15:41:38 | - | 6,535 |
12.09.24 15:41:15 | - | 6,527 |
12.09.24 15:41:10 | - | 6,517 |
12.09.24 15:41:09 | - | 6,526 |
12.09.24 15:40:57 | - | 6,517 |
12.09.24 15:40:40 | - | 6,526 |
12.09.24 15:40:29 | - | 6,517 |
12.09.24 15:40:13 | - | 6,508 |
12.09.24 15:40:03 | - | 6,508 |
12.09.24 15:40:00 | - | 6,490 |
12.09.24 15:39:32 | - | 6,499 |
12.09.24 15:39:13 | - | 6,501 |
12.09.24 15:39:09 | - | 6,510 |
12.09.24 15:38:53 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:50 | - | 6,519 |
12.09.24 15:38:32 | - | 6,529 |
12.09.24 15:38:14 | - | 6,521 |
12.09.24 15:38:07 | - | 6,539 |
12.09.24 15:37:57 | - | 6,540 |
12.09.24 15:37:54 | - | 6,530 |
12.09.24 15:37:51 | - | 6,539 |
12.09.24 15:37:49 | - | 6,530 |
12.09.24 15:37:45 | - | 6,548 |
12.09.24 15:37:38 | - | 6,558 |
12.09.24 15:37:25 | - | 6,558 |
12.09.24 15:37:21 | - | 6,548 |
12.09.24 15:37:15 | - | 6,540 |
12.09.24 15:37:12 | - | 6,539 |
12.09.24 15:37:07 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:57 | - | 6,531 |
12.09.24 15:36:46 | - | 6,539 |
12.09.24 15:36:43 | - | 6,549 |
12.09.24 15:36:37 | - | 6,540 |
12.09.24 15:36:28 | - | 6,530 |
12.09.24 15:36:21 | - | 6,538 |
12.09.24 15:35:34 | - | 6,539 |
12.09.24 15:35:26 | - | 6,529 |
12.09.24 15:35:17 | - | 6,538 |
12.09.24 15:35:17 | - | 6,533 |
12.09.24 15:35:11 | - | 6,529 |
12.09.24 15:35:01 | - | 6,519 |
12.09.24 15:34:51 | - | 6,510 |
12.09.24 15:34:35 | - | 6,528 |
12.09.24 15:34:31 | - | 6,519 |