WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:27 | - | 6,546 |
12.09.24 15:55:17 | - | 6,555 |
12.09.24 15:55:10 | - | 6,546 |
12.09.24 15:55:08 | - | 6,528 |
12.09.24 15:54:55 | - | 6,500 |
12.09.24 15:54:52 | - | 6,491 |
12.09.24 15:54:50 | - | 6,499 |
12.09.24 15:54:25 | - | 6,489 |
12.09.24 15:54:23 | - | 6,498 |
12.09.24 15:54:20 | - | 6,489 |
12.09.24 15:54:17 | - | 6,498 |
12.09.24 15:54:07 | - | 6,499 |
12.09.24 15:54:05 | - | 6,490 |
12.09.24 15:53:58 | - | 6,480 |
12.09.24 15:53:48 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:44 | - | 6,498 |
12.09.24 15:53:40 | - | 6,489 |
12.09.24 15:53:37 | - | 6,480 |
12.09.24 15:53:32 | - | 6,481 |
12.09.24 15:53:31 | - | 6,490 |
12.09.24 15:53:23 | - | 6,499 |
12.09.24 15:53:20 | - | 6,508 |
12.09.24 15:53:05 | - | 6,516 |
12.09.24 15:52:30 | - | 6,518 |
12.09.24 15:52:23 | - | 6,509 |
12.09.24 15:52:19 | - | 6,518 |
12.09.24 15:52:09 | - | 6,509 |
12.09.24 15:52:05 | - | 6,518 |
12.09.24 15:52:01 | - | 6,509 |
12.09.24 15:52:01 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:51 | - | 6,500 |
12.09.24 15:51:49 | - | 6,509 |
12.09.24 15:51:36 | - | 6,501 |
12.09.24 15:51:25 | - | 6,499 |
12.09.24 15:51:16 | - | 6,490 |
12.09.24 15:51:09 | - | 6,490 |
12.09.24 15:50:47 | - | 6,499 |
12.09.24 15:50:44 | - | 6,490 |
12.09.24 15:50:22 | - | 6,498 |
12.09.24 15:50:17 | - | 6,490 |
12.09.24 15:50:08 | - | 6,498 |
12.09.24 15:49:18 | - | 6,508 |
12.09.24 15:49:00 | - | 6,517 |
12.09.24 15:48:49 | - | 6,509 |
12.09.24 15:48:48 | - | 6,518 |