WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:30 | - | 6,514 |
12.09.24 15:34:27 | - | 6,519 |
12.09.24 15:34:25 | - | 6,523 |
12.09.24 15:34:15 | - | 6,536 |
12.09.24 15:34:11 | - | 6,545 |
12.09.24 15:33:54 | - | 6,540 |
12.09.24 15:33:42 | - | 6,535 |
12.09.24 15:33:37 | - | 6,535 |
12.09.24 15:33:33 | - | 6,536 |
12.09.24 15:33:32 | - | 6,536 |
12.09.24 15:33:24 | - | 6,562 |
12.09.24 15:33:14 | - | 6,553 |
12.09.24 15:33:14 | - | 6,562 |
12.09.24 15:33:10 | - | 6,562 |
12.09.24 15:33:09 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:07 | - | 6,544 |
12.09.24 15:32:43 | - | 6,544 |
12.09.24 15:32:40 | - | 6,535 |
12.09.24 15:32:34 | - | 6,544 |
12.09.24 15:32:25 | - | 6,589 |
12.09.24 15:32:19 | - | 6,580 |
12.09.24 15:32:17 | - | 6,561 |
12.09.24 15:32:15 | - | 6,552 |
12.09.24 15:32:13 | - | 6,552 |
12.09.24 15:32:04 | - | 6,543 |
12.09.24 15:31:58 | - | 6,538 |
12.09.24 15:31:56 | - | 6,526 |
12.09.24 15:31:49 | - | 6,507 |
12.09.24 15:31:31 | - | 6,516 |
12.09.24 15:31:29 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:27 | - | 6,517 |
12.09.24 15:31:10 | - | 6,498 |
12.09.24 15:31:06 | - | 6,481 |
12.09.24 15:31:00 | - | 6,454 |
12.09.24 15:30:59 | - | 6,459 |
12.09.24 15:30:56 | - | 6,436 |
12.09.24 15:30:52 | - | 6,427 |
12.09.24 15:30:50 | - | 6,418 |
12.09.24 15:30:44 | - | 6,410 |
12.09.24 15:30:42 | - | 6,414 |
12.09.24 15:30:35 | - | 6,410 |
12.09.24 15:30:30 | - | 6,409 |
12.09.24 15:30:28 | - | 6,409 |
12.09.24 15:30:26 | - | 6,419 |
12.09.24 15:30:23 | - | 6,410 |