WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:02 | - | 6,592 |
12.09.24 16:04:16 | - | 6,592 |
12.09.24 16:03:47 | - | 6,582 |
12.09.24 16:03:45 | - | 6,592 |
12.09.24 16:03:43 | - | 6,601 |
12.09.24 16:02:33 | - | 6,591 |
12.09.24 16:02:27 | - | 6,583 |
12.09.24 16:02:25 | - | 6,591 |
12.09.24 16:02:07 | - | 6,601 |
12.09.24 16:01:59 | - | 6,610 |
12.09.24 16:01:34 | - | 6,601 |
12.09.24 16:01:33 | - | 6,610 |
12.09.24 16:01:26 | - | 6,601 |
12.09.24 16:01:25 | - | 6,601 |
12.09.24 16:01:23 | - | 6,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:17 | - | 6,584 |
12.09.24 16:01:04 | - | 6,574 |
12.09.24 16:00:37 | - | 6,583 |
12.09.24 16:00:35 | - | 6,592 |
12.09.24 16:00:24 | - | 6,592 |
12.09.24 16:00:19 | - | 6,590 |
12.09.24 16:00:12 | - | 6,592 |
12.09.24 15:59:52 | - | 6,601 |
12.09.24 15:59:31 | - | 6,599 |
12.09.24 15:59:30 | - | 6,599 |
12.09.24 15:59:21 | - | 6,590 |
12.09.24 15:59:13 | - | 6,599 |
12.09.24 15:58:38 | - | 6,581 |
12.09.24 15:58:33 | - | 6,572 |
12.09.24 15:58:28 | - | 6,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:04 | - | 6,572 |
12.09.24 15:57:39 | - | 6,581 |
12.09.24 15:57:13 | - | 6,572 |
12.09.24 15:57:04 | - | 6,580 |
12.09.24 15:57:01 | - | 6,572 |
12.09.24 15:57:01 | - | 6,581 |
12.09.24 15:56:41 | - | 6,590 |
12.09.24 15:56:38 | - | 6,581 |
12.09.24 15:56:27 | - | 6,590 |
12.09.24 15:56:24 | - | 6,590 |
12.09.24 15:56:20 | - | 6,590 |
12.09.24 15:55:53 | - | 6,581 |
12.09.24 15:55:51 | - | 6,572 |
12.09.24 15:55:43 | - | 6,581 |
12.09.24 15:55:31 | - | 6,555 |