WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:17 | - | 6,183 |
11.09.24 17:44:20 | - | 6,178 |
11.09.24 17:44:02 | - | 6,187 |
11.09.24 17:42:56 | - | 6,188 |
11.09.24 17:42:46 | - | 6,197 |
11.09.24 17:40:54 | - | 6,188 |
11.09.24 17:39:44 | - | 6,197 |
11.09.24 17:38:26 | - | 6,197 |
11.09.24 17:35:31 | - | 6,195 |
11.09.24 17:33:43 | - | 6,187 |
11.09.24 17:33:35 | - | 6,195 |
11.09.24 17:33:10 | - | 6,186 |
11.09.24 17:33:08 | - | 6,176 |
11.09.24 17:32:23 | - | 6,178 |
11.09.24 17:31:39 | - | 6,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:14 | - | 6,178 |
11.09.24 17:28:00 | - | 6,169 |
11.09.24 17:26:59 | - | 6,177 |
11.09.24 17:26:51 | - | 6,187 |
11.09.24 17:25:40 | - | 6,178 |
11.09.24 17:25:07 | - | 6,179 |
11.09.24 17:24:32 | - | 6,170 |
11.09.24 17:23:12 | - | 6,162 |
11.09.24 17:22:30 | - | 6,160 |
11.09.24 17:21:41 | - | 6,169 |
11.09.24 17:20:25 | - | 6,169 |
11.09.24 17:20:20 | - | 6,160 |
11.09.24 17:18:14 | - | 6,152 |
11.09.24 17:13:28 | - | 6,160 |
11.09.24 17:13:16 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:59 | - | 6,160 |
11.09.24 17:10:20 | - | 6,162 |
11.09.24 17:09:46 | - | 6,172 |
11.09.24 17:08:03 | - | 6,170 |
11.09.24 17:07:03 | - | 6,178 |
11.09.24 17:06:58 | - | 6,187 |
11.09.24 17:06:11 | - | 6,178 |
11.09.24 17:04:22 | - | 6,170 |
11.09.24 17:04:20 | - | 6,169 |
11.09.24 17:03:44 | - | 6,179 |
11.09.24 17:03:39 | - | 6,181 |
11.09.24 17:00:06 | - | 6,179 |
11.09.24 16:59:51 | - | 6,170 |
11.09.24 16:58:56 | - | 6,162 |
11.09.24 16:58:18 | - | 6,153 |