WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:17 | - | 6,190 |
11.09.24 16:22:04 | - | 6,180 |
11.09.24 16:20:44 | - | 6,189 |
11.09.24 16:20:05 | - | 6,187 |
11.09.24 16:19:41 | - | 6,196 |
11.09.24 16:19:37 | - | 6,187 |
11.09.24 16:19:33 | - | 6,178 |
11.09.24 16:17:13 | - | 6,178 |
11.09.24 16:16:23 | - | 6,186 |
11.09.24 16:14:38 | - | 6,196 |
11.09.24 16:14:18 | - | 6,205 |
11.09.24 16:13:43 | - | 6,214 |
11.09.24 16:13:18 | - | 6,205 |
11.09.24 16:11:58 | - | 6,207 |
11.09.24 16:11:56 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:40 | - | 6,199 |
11.09.24 16:09:31 | - | 6,197 |
11.09.24 16:09:03 | - | 6,200 |
11.09.24 16:08:15 | - | 6,206 |
11.09.24 16:08:11 | - | 6,209 |
11.09.24 16:07:38 | - | 6,200 |
11.09.24 16:07:25 | - | 6,200 |
11.09.24 16:07:00 | - | 6,207 |
11.09.24 16:06:13 | - | 6,209 |
11.09.24 16:06:10 | - | 6,209 |
11.09.24 16:06:06 | - | 6,219 |
11.09.24 16:05:35 | - | 6,209 |
11.09.24 16:05:18 | - | 6,219 |
11.09.24 16:04:16 | - | 6,227 |
11.09.24 16:02:18 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:53 | - | 6,224 |
11.09.24 16:01:19 | - | 6,226 |
11.09.24 16:00:43 | - | 6,240 |
11.09.24 16:00:31 | - | 6,239 |
11.09.24 16:00:29 | - | 6,238 |
11.09.24 16:00:17 | - | 6,238 |
11.09.24 16:00:02 | - | 6,247 |
11.09.24 15:59:54 | - | 6,246 |
11.09.24 15:59:36 | - | 6,247 |
11.09.24 15:59:33 | - | 6,247 |
11.09.24 15:59:24 | - | 6,246 |
11.09.24 15:59:23 | - | 6,242 |
11.09.24 15:58:32 | - | 6,251 |
11.09.24 15:58:28 | - | 6,251 |
11.09.24 15:58:26 | - | 6,251 |