WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:48 | - | 6,488 |
10.09.24 16:03:43 | - | 6,501 |
10.09.24 16:03:38 | - | 6,510 |
10.09.24 16:03:36 | - | 6,469 |
10.09.24 16:03:16 | - | 6,460 |
10.09.24 16:03:04 | - | 6,459 |
10.09.24 16:03:01 | - | 6,460 |
10.09.24 16:02:31 | - | 6,459 |
10.09.24 16:02:26 | - | 6,459 |
10.09.24 16:01:57 | - | 6,460 |
10.09.24 16:01:12 | - | 6,470 |
10.09.24 16:01:01 | - | 6,469 |
10.09.24 16:01:00 | - | 6,468 |
10.09.24 16:00:50 | - | 6,469 |
10.09.24 16:00:46 | - | 6,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:32 | - | 6,468 |
10.09.24 16:00:26 | - | 6,469 |
10.09.24 15:59:34 | - | 6,468 |
10.09.24 15:59:32 | - | 6,469 |
10.09.24 15:59:22 | - | 6,468 |
10.09.24 15:59:21 | - | 6,464 |
10.09.24 15:59:13 | - | 6,456 |
10.09.24 15:59:12 | - | 6,459 |
10.09.24 15:59:08 | - | 6,467 |
10.09.24 15:59:01 | - | 6,468 |
10.09.24 15:58:55 | - | 6,464 |
10.09.24 15:58:45 | - | 6,455 |
10.09.24 15:58:31 | - | 6,468 |
10.09.24 15:58:29 | - | 6,467 |
10.09.24 15:57:42 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:40 | - | 6,467 |
10.09.24 15:57:25 | - | 6,468 |
10.09.24 15:57:12 | - | 6,467 |
10.09.24 15:57:08 | - | 6,467 |
10.09.24 15:56:39 | - | 6,468 |
10.09.24 15:56:38 | - | 6,465 |
10.09.24 15:56:11 | - | 6,474 |
10.09.24 15:56:00 | - | 6,483 |
10.09.24 15:55:22 | - | 6,485 |
10.09.24 15:55:03 | - | 6,483 |
10.09.24 15:54:49 | - | 6,510 |
10.09.24 15:54:00 | - | 6,509 |
10.09.24 15:53:34 | - | 6,501 |
10.09.24 15:53:01 | - | 6,501 |
10.09.24 15:53:00 | - | 6,499 |