WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:04 | - | 6,503 |
10.09.24 15:33:59 | - | 6,512 |
10.09.24 15:33:54 | - | 6,503 |
10.09.24 15:33:33 | - | 6,512 |
10.09.24 15:33:31 | - | 6,521 |
10.09.24 15:32:37 | - | 6,512 |
10.09.24 15:32:35 | - | 6,512 |
10.09.24 15:32:34 | - | 6,512 |
10.09.24 15:32:22 | - | 6,521 |
10.09.24 15:32:18 | - | 6,512 |
10.09.24 15:32:13 | - | 6,521 |
10.09.24 15:31:28 | - | 6,531 |
10.09.24 15:31:27 | - | 6,522 |
10.09.24 15:31:16 | - | 6,531 |
10.09.24 15:31:04 | - | 6,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:58 | - | 6,549 |
10.09.24 15:30:48 | - | 6,549 |
10.09.24 15:30:43 | - | 6,540 |
10.09.24 15:30:41 | - | 6,548 |
10.09.24 15:30:39 | - | 6,548 |
10.09.24 15:30:36 | - | 6,557 |
10.09.24 15:30:33 | - | 6,548 |
10.09.24 15:30:24 | - | 6,565 |
10.09.24 15:30:11 | - | 6,556 |
10.09.24 15:30:09 | - | 6,551 |
10.09.24 15:28:01 | - | 6,599 |
10.09.24 15:27:41 | - | 6,554 |
10.09.24 15:27:40 | - | 6,590 |
10.09.24 15:27:23 | - | 6,599 |
10.09.24 15:26:52 | - | 6,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:26 | - | 6,579 |
10.09.24 15:25:00 | - | 6,549 |
10.09.24 15:24:52 | - | 6,567 |
10.09.24 15:15:56 | - | 6,578 |
10.09.24 15:00:19 | - | 6,578 |
10.09.24 14:28:24 | - | 6,578 |
10.09.24 14:27:49 | - | 6,568 |
10.09.24 13:58:11 | - | 6,568 |
10.09.24 13:45:54 | - | 6,568 |
10.09.24 13:45:53 | - | 6,568 |
10.09.24 13:35:01 | - | 6,575 |
10.09.24 13:29:35 | - | 6,566 |
10.09.24 13:29:24 | - | 6,596 |
10.09.24 13:06:41 | - | 6,596 |
10.09.24 12:53:13 | - | 6,596 |