WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:27 | - | 6,680 |
09.09.24 18:11:19 | - | 6,689 |
09.09.24 18:11:18 | - | 6,686 |
09.09.24 18:11:08 | - | 6,677 |
09.09.24 18:11:03 | - | 6,686 |
09.09.24 18:10:34 | - | 6,677 |
09.09.24 18:10:18 | - | 6,668 |
09.09.24 18:10:15 | - | 6,670 |
09.09.24 18:10:12 | - | 6,661 |
09.09.24 18:09:53 | - | 6,659 |
09.09.24 18:09:52 | - | 6,668 |
09.09.24 18:09:33 | - | 6,659 |
09.09.24 18:09:22 | - | 6,650 |
09.09.24 18:09:14 | - | 6,659 |
09.09.24 18:08:53 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:35 | - | 6,641 |
09.09.24 18:08:20 | - | 6,649 |
09.09.24 18:08:00 | - | 6,640 |
09.09.24 18:07:59 | - | 6,632 |
09.09.24 18:07:59 | - | 6,627 |
09.09.24 18:07:52 | - | 6,632 |
09.09.24 18:07:49 | - | 6,641 |
09.09.24 18:07:20 | - | 6,631 |
09.09.24 18:06:45 | - | 6,622 |
09.09.24 18:06:37 | - | 6,613 |
09.09.24 18:06:32 | - | 6,622 |
09.09.24 18:06:32 | - | 6,640 |
09.09.24 18:06:31 | - | 6,632 |
09.09.24 18:06:03 | - | 6,630 |
09.09.24 18:05:39 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:05:39 | - | 6,617 |
09.09.24 18:05:39 | - | 6,617 |
09.09.24 18:05:38 | - | 6,613 |
09.09.24 18:05:38 | - | 6,590 |
09.09.24 18:05:31 | - | 6,585 |
09.09.24 18:04:54 | - | 6,575 |
09.09.24 18:04:33 | - | 6,575 |
09.09.24 18:04:25 | - | 6,584 |
09.09.24 18:03:40 | - | 6,586 |
09.09.24 18:03:39 | - | 6,591 |
09.09.24 18:03:24 | - | 6,596 |
09.09.24 18:03:03 | - | 6,587 |
09.09.24 18:02:14 | - | 6,578 |
09.09.24 18:01:26 | - | 6,569 |
09.09.24 18:01:22 | - | 6,560 |