WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:22 | - | 6,569 |
09.09.24 18:00:20 | - | 6,578 |
09.09.24 18:00:05 | - | 6,588 |
09.09.24 17:59:08 | - | 6,587 |
09.09.24 17:59:06 | - | 6,578 |
09.09.24 17:58:36 | - | 6,569 |
09.09.24 17:58:35 | - | 6,560 |
09.09.24 17:58:25 | - | 6,551 |
09.09.24 17:52:06 | - | 6,541 |
09.09.24 17:51:58 | - | 6,551 |
09.09.24 17:51:58 | - | 6,547 |
09.09.24 17:51:16 | - | 6,551 |
09.09.24 17:51:11 | - | 6,551 |
09.09.24 17:48:14 | - | 6,543 |
09.09.24 17:47:39 | - | 6,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:39 | - | 6,546 |
09.09.24 17:46:48 | - | 6,551 |
09.09.24 17:46:39 | - | 6,541 |
09.09.24 17:46:15 | - | 6,551 |
09.09.24 17:46:03 | - | 6,542 |
09.09.24 17:45:50 | - | 6,532 |
09.09.24 17:45:50 | - | 6,537 |
09.09.24 17:45:45 | - | 6,542 |
09.09.24 17:43:02 | - | 6,534 |
09.09.24 17:37:30 | - | 6,525 |
09.09.24 17:36:57 | - | 6,527 |
09.09.24 17:36:57 | - | 6,522 |
09.09.24 17:35:24 | - | 6,527 |
09.09.24 17:35:23 | - | 6,522 |
09.09.24 17:35:08 | - | 6,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:23 | - | 6,517 |
09.09.24 17:33:10 | - | 6,526 |
09.09.24 17:31:55 | - | 6,527 |
09.09.24 17:31:50 | - | 6,527 |
09.09.24 17:31:12 | - | 6,518 |
09.09.24 17:30:30 | - | 6,508 |
09.09.24 17:29:41 | - | 6,519 |
09.09.24 17:27:29 | - | 6,517 |
09.09.24 17:27:28 | - | 6,512 |
09.09.24 17:27:21 | - | 6,508 |
09.09.24 17:26:22 | - | 6,506 |
09.09.24 17:25:30 | - | 6,515 |
09.09.24 17:25:23 | - | 6,525 |
09.09.24 17:24:51 | - | 6,515 |
09.09.24 17:24:51 | - | 6,511 |