WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:34 | - | 6,586 |
09.09.24 16:12:22 | - | 6,590 |
09.09.24 16:11:46 | - | 6,572 |
09.09.24 16:09:33 | - | 6,570 |
09.09.24 16:08:54 | - | 6,568 |
09.09.24 16:08:46 | - | 6,570 |
09.09.24 16:08:46 | - | 6,565 |
09.09.24 16:08:46 | - | 6,561 |
09.09.24 16:07:29 | - | 6,552 |
09.09.24 16:07:16 | - | 6,550 |
09.09.24 16:07:13 | - | 6,550 |
09.09.24 16:07:05 | - | 6,531 |
09.09.24 16:06:11 | - | 6,533 |
09.09.24 16:06:02 | - | 6,541 |
09.09.24 16:05:17 | - | 6,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:07 | - | 6,525 |
09.09.24 16:04:28 | - | 6,533 |
09.09.24 16:04:19 | - | 6,524 |
09.09.24 16:04:08 | - | 6,533 |
09.09.24 16:03:40 | - | 6,515 |
09.09.24 16:02:50 | - | 6,514 |
09.09.24 16:00:43 | - | 6,513 |
09.09.24 15:58:56 | - | 6,521 |
09.09.24 15:58:15 | - | 6,531 |
09.09.24 15:56:46 | - | 6,530 |
09.09.24 15:56:41 | - | 6,521 |
09.09.24 15:56:39 | - | 6,521 |
09.09.24 15:56:09 | - | 6,512 |
09.09.24 15:56:08 | - | 6,508 |
09.09.24 15:56:02 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:58 | - | 6,521 |
09.09.24 15:55:53 | - | 6,512 |
09.09.24 15:55:51 | - | 6,521 |
09.09.24 15:55:46 | - | 6,512 |
09.09.24 15:55:33 | - | 6,521 |
09.09.24 15:55:24 | - | 6,512 |
09.09.24 15:55:15 | - | 6,512 |
09.09.24 15:54:51 | - | 6,512 |
09.09.24 15:54:48 | - | 6,521 |
09.09.24 15:54:37 | - | 6,513 |
09.09.24 15:54:29 | - | 6,495 |
09.09.24 15:54:26 | - | 6,486 |
09.09.24 15:54:22 | - | 6,495 |
09.09.24 15:54:21 | - | 6,486 |
09.09.24 15:53:42 | - | 6,468 |