WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:28 | - | 6,434 |
09.09.24 15:30:28 | - | 6,434 |
09.09.24 15:30:23 | - | 6,434 |
09.09.24 15:30:23 | - | 6,439 |
09.09.24 15:30:22 | - | 6,439 |
09.09.24 15:30:18 | - | 6,448 |
09.09.24 15:30:15 | - | 6,448 |
09.09.24 15:30:08 | - | 6,470 |
09.09.24 15:30:04 | - | 6,470 |
09.09.24 15:30:01 | - | 6,503 |
09.09.24 15:29:59 | - | 6,529 |
09.09.24 15:29:21 | - | 6,496 |
09.09.24 15:29:20 | - | 6,498 |
09.09.24 15:29:19 | - | 6,525 |
09.09.24 15:29:16 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:15 | - | 6,496 |
09.09.24 15:29:14 | - | 6,496 |
09.09.24 15:29:14 | - | 6,502 |
09.09.24 15:29:09 | - | 6,507 |
09.09.24 15:29:06 | - | 6,513 |
09.09.24 15:29:05 | - | 6,496 |
09.09.24 15:29:05 | - | 6,507 |
09.09.24 15:29:04 | - | 6,511 |
09.09.24 15:29:03 | - | 6,496 |
09.09.24 15:29:03 | - | 6,511 |
09.09.24 15:29:02 | - | 6,516 |
09.09.24 15:29:01 | - | 6,500 |
09.09.24 15:29:01 | - | 6,520 |
09.09.24 15:29:01 | - | 6,524 |
09.09.24 15:29:00 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:28:24 | - | 6,497 |
09.09.24 15:28:18 | - | 6,490 |
09.09.24 15:28:18 | - | 6,487 |
09.09.24 15:28:17 | - | 6,488 |
09.09.24 15:28:16 | - | 6,493 |
09.09.24 15:28:16 | - | 6,488 |
09.09.24 15:28:13 | - | 6,493 |
09.09.24 15:28:11 | - | 6,498 |
09.09.24 15:28:11 | - | 6,497 |
09.09.24 15:28:10 | - | 6,502 |
09.09.24 15:28:10 | - | 6,514 |
09.09.24 15:28:02 | - | 6,488 |
09.09.24 15:28:01 | - | 6,489 |
09.09.24 15:28:00 | - | 6,497 |
09.09.24 15:27:50 | - | 6,515 |