WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:12 | - | 6,545 |
06.09.24 19:31:15 | - | 6,553 |
06.09.24 19:31:05 | - | 6,544 |
06.09.24 19:30:08 | - | 6,542 |
06.09.24 19:27:55 | - | 6,552 |
06.09.24 19:26:52 | - | 6,550 |
06.09.24 19:26:46 | - | 6,559 |
06.09.24 19:25:27 | - | 6,560 |
06.09.24 19:23:57 | - | 6,570 |
06.09.24 19:23:36 | - | 6,561 |
06.09.24 19:23:13 | - | 6,570 |
06.09.24 19:22:24 | - | 6,561 |
06.09.24 19:22:24 | - | 6,561 |
06.09.24 19:21:37 | - | 6,552 |
06.09.24 19:21:30 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:29 | - | 6,552 |
06.09.24 19:21:24 | - | 6,543 |
06.09.24 19:21:24 | - | 6,548 |
06.09.24 19:21:21 | - | 6,552 |
06.09.24 19:21:19 | - | 6,548 |
06.09.24 19:21:09 | - | 6,543 |
06.09.24 19:20:40 | - | 6,535 |
06.09.24 19:20:14 | - | 6,537 |
06.09.24 19:20:13 | - | 6,528 |
06.09.24 19:15:40 | - | 6,536 |
06.09.24 19:15:01 | - | 6,538 |
06.09.24 19:14:51 | - | 6,547 |
06.09.24 19:14:18 | - | 6,538 |
06.09.24 19:11:10 | - | 6,540 |
06.09.24 19:11:10 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:09 | - | 6,531 |
06.09.24 19:11:00 | - | 6,540 |
06.09.24 19:10:50 | - | 6,531 |
06.09.24 19:09:23 | - | 6,533 |
06.09.24 19:08:35 | - | 6,524 |
06.09.24 19:08:34 | - | 6,529 |
06.09.24 19:08:32 | - | 6,525 |
06.09.24 19:08:32 | - | 6,520 |
06.09.24 19:07:39 | - | 6,516 |
06.09.24 19:07:32 | - | 6,507 |
06.09.24 19:07:01 | - | 6,507 |
06.09.24 19:05:34 | - | 6,505 |
06.09.24 19:02:46 | - | 6,507 |
06.09.24 18:59:23 | - | 6,505 |
06.09.24 18:59:16 | - | 6,503 |