WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:29:31 | - | 6,436 |
06.09.24 18:28:39 | - | 6,439 |
06.09.24 18:28:29 | - | 6,430 |
06.09.24 18:27:50 | - | 6,432 |
06.09.24 18:27:17 | - | 6,422 |
06.09.24 18:26:42 | - | 6,431 |
06.09.24 18:26:07 | - | 6,421 |
06.09.24 18:26:00 | - | 6,430 |
06.09.24 18:25:35 | - | 6,432 |
06.09.24 18:25:35 | - | 6,427 |
06.09.24 18:25:05 | - | 6,432 |
06.09.24 18:24:17 | - | 6,434 |
06.09.24 18:23:12 | - | 6,416 |
06.09.24 18:21:08 | - | 6,425 |
06.09.24 18:20:54 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:26 | - | 6,425 |
06.09.24 18:19:24 | - | 6,416 |
06.09.24 18:18:44 | - | 6,424 |
06.09.24 18:18:29 | - | 6,415 |
06.09.24 18:18:29 | - | 6,411 |
06.09.24 18:15:36 | - | 6,415 |
06.09.24 18:15:16 | - | 6,424 |
06.09.24 18:14:09 | - | 6,422 |
06.09.24 18:13:56 | - | 6,430 |
06.09.24 18:13:01 | - | 6,439 |
06.09.24 18:12:50 | - | 6,441 |
06.09.24 18:12:03 | - | 6,432 |
06.09.24 18:11:38 | - | 6,441 |
06.09.24 18:11:31 | - | 6,450 |
06.09.24 18:11:30 | - | 6,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:02 | - | 6,439 |
06.09.24 18:10:00 | - | 6,448 |
06.09.24 18:09:04 | - | 6,439 |
06.09.24 18:08:50 | - | 6,448 |
06.09.24 18:08:47 | - | 6,439 |
06.09.24 18:08:01 | - | 6,430 |
06.09.24 18:07:33 | - | 6,438 |
06.09.24 18:07:06 | - | 6,429 |
06.09.24 18:06:57 | - | 6,438 |
06.09.24 18:06:37 | - | 6,429 |
06.09.24 18:06:22 | - | 6,431 |
06.09.24 18:06:17 | - | 6,422 |
06.09.24 18:06:06 | - | 6,413 |
06.09.24 18:05:31 | - | 6,404 |
06.09.24 18:05:19 | - | 6,403 |