ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:10 | 2 | 126,980 |
04.09.24 11:21:10 | 8 | 128,300 |
04.09.24 11:11:17 | 20 | 129,120 |
03.09.24 19:47:59 | 26 | 132,380 |
03.09.24 19:03:54 | 2 | 131,700 |
03.09.24 17:57:49 | 44 | 131,320 |
03.09.24 17:07:33 | 100 | 129,980 |
03.09.24 16:31:20 | 40 | 130,880 |
03.09.24 16:22:04 | 50 | 130,420 |
03.09.24 16:15:01 | 8 | 129,520 |
03.09.24 16:08:28 | 10 | 129,160 |
03.09.24 15:55:59 | 6 | 129,380 |
03.09.24 15:55:09 | 28 | 129,500 |
03.09.24 15:55:09 | 20 | 129,500 |
03.09.24 15:50:28 | 20 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:56 | 22 | 132,740 |
03.09.24 12:09:23 | 42 | 133,940 |
03.09.24 10:40:13 | 33 | 133,500 |
03.09.24 10:40:12 | 33 | 133,500 |
03.09.24 10:28:16 | 16 | 133,040 |
03.09.24 10:00:49 | 80 | 133,360 |
03.09.24 09:30:18 | 25 | 132,080 |
03.09.24 09:30:18 | 2 | 132,080 |
02.09.24 19:11:41 | 30 | 132,980 |
02.09.24 13:36:11 | 5 | 132,300 |
02.09.24 10:51:31 | 4 | 133,000 |
02.09.24 09:57:57 | 10 | 132,280 |
02.09.24 09:30:37 | 1 | 133,920 |
02.09.24 09:30:23 | 12 | 133,920 |
02.09.24 09:30:11 | 54 | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:15 | 20 | 132,240 |
02.09.24 08:49:47 | 20 | 132,380 |
02.09.24 08:01:04 | 7 | 134,380 |
02.09.24 08:00:12 | 75 | 132,640 |
30.08.24 21:48:08 | 100 | 132,400 |
30.08.24 21:19:51 | 6 | 132,940 |
30.08.24 19:50:49 | 10 | 130,960 |
30.08.24 18:46:44 | 42 | 130,700 |
30.08.24 18:43:35 | 42 | 130,780 |
30.08.24 17:18:42 | 20 | 131,580 |
30.08.24 16:49:39 | 30 | 131,420 |
30.08.24 16:18:39 | 60 | 129,900 |
30.08.24 15:48:04 | 15 | 129,340 |
30.08.24 15:40:40 | 100 | 129,100 |
30.08.24 15:35:22 | 10 | 127,700 |