ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:45 | 8 | 124,480 |
16.09.24 13:51:23 | 20 | 129,860 |
16.09.24 13:10:04 | 40 | 127,220 |
16.09.24 12:56:41 | 60 | 127,240 |
16.09.24 12:19:50 | 3 | 127,300 |
16.09.24 12:17:51 | 17 | 127,300 |
16.09.24 11:27:37 | 10 | 128,880 |
16.09.24 11:21:21 | 25 | 128,900 |
16.09.24 09:39:47 | 5 | 127,020 |
16.09.24 09:30:29 | 2 | 128,700 |
16.09.24 09:30:19 | 8 | 128,720 |
16.09.24 09:01:38 | 11 | 127,100 |
16.09.24 08:47:23 | 12 | 127,200 |
16.09.24 08:00:12 | 15 | 127,320 |
13.09.24 21:25:24 | 10 | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:38 | 50 | 127,940 |
13.09.24 16:11:18 | 10 | 129,640 |
13.09.24 15:46:44 | 1 | 130,180 |
13.09.24 15:45:26 | 25 | 129,720 |
13.09.24 11:57:08 | 9 | 124,920 |
13.09.24 11:21:58 | 16 | 124,960 |
12.09.24 21:44:57 | 1 | 124,540 |
12.09.24 21:27:26 | 14 | 123,820 |
12.09.24 20:38:59 | 20 | 123,700 |
12.09.24 19:53:32 | 10 | 125,380 |
12.09.24 17:18:55 | 1 | 124,280 |
12.09.24 17:04:29 | 25 | 124,740 |
12.09.24 16:37:17 | 6 | 123,900 |
12.09.24 16:28:33 | 50 | 123,680 |
12.09.24 15:14:16 | 85 | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:24 | 45 | 119,020 |
12.09.24 15:02:08 | 20 | 119,000 |
12.09.24 11:32:01 | 5 | 118,960 |
12.09.24 09:00:46 | 10 | 120,100 |
11.09.24 21:26:48 | 3 | 118,480 |
11.09.24 20:24:09 | 5 | 117,800 |
11.09.24 19:43:04 | 10 | 119,060 |
11.09.24 16:50:29 | 40 | 116,500 |
11.09.24 16:04:17 | 10 | 118,860 |
11.09.24 15:59:41 | 123 | 119,640 |
11.09.24 15:59:33 | 250 | 119,620 |
11.09.24 15:36:30 | 41 | 117,840 |
11.09.24 15:17:46 | 4 | 118,260 |
11.09.24 15:15:42 | 80 | 116,740 |
11.09.24 15:15:20 | 90 | 116,760 |