ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:10 | 6 | 116,300 |
11.09.24 13:16:34 | 542 | 116,000 |
11.09.24 13:16:05 | 43 | 116,460 |
11.09.24 11:21:37 | 10 | 116,460 |
11.09.24 10:55:04 | 5 | 116,740 |
11.09.24 10:34:50 | 45 | 116,460 |
11.09.24 08:27:50 | 10 | 116,440 |
10.09.24 21:58:26 | 2 | 117,880 |
10.09.24 20:57:00 | 36 | 117,680 |
10.09.24 20:25:02 | 29 | 117,980 |
10.09.24 19:22:26 | 6 | 116,700 |
10.09.24 18:03:22 | 50 | 116,380 |
10.09.24 17:52:30 | 5 | 117,560 |
10.09.24 17:47:57 | 7 | 117,840 |
10.09.24 17:45:07 | 10 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:01 | 5 | 119,620 |
10.09.24 16:54:07 | 2 | 119,540 |
10.09.24 16:51:05 | 3 | 120,000 |
10.09.24 15:09:47 | 10 | 120,200 |
10.09.24 14:18:08 | 40 | 120,100 |
10.09.24 12:39:34 | 30 | 121,440 |
10.09.24 11:23:03 | 10 | 121,440 |
10.09.24 11:00:11 | 6 | 121,900 |
10.09.24 10:56:44 | 10 | 121,900 |
10.09.24 10:39:24 | 30 | 120,340 |
10.09.24 09:30:14 | 1 | 119,880 |
09.09.24 21:05:21 | 10 | 121,760 |
09.09.24 19:58:48 | 16 | 121,400 |
09.09.24 19:34:44 | 16 | 121,900 |
09.09.24 19:30:08 | 10 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:22:41 | 5 | 123,340 |
09.09.24 19:02:11 | 30 | 122,720 |
09.09.24 18:29:18 | 35 | 121,480 |
09.09.24 18:01:21 | 9 | 121,560 |
09.09.24 17:56:21 | 5 | 121,600 |
09.09.24 17:21:15 | 9 | 120,180 |
09.09.24 16:37:39 | 1 | 120,380 |
09.09.24 13:00:00 | 46 | 120,100 |
09.09.24 12:54:19 | 12 | 118,580 |
09.09.24 12:47:23 | 10 | 120,080 |
09.09.24 11:15:22 | 4 | 119,880 |
09.09.24 10:51:17 | 2 | 118,240 |
09.09.24 10:49:00 | 20 | 118,260 |
09.09.24 10:35:28 | 10 | 118,400 |
09.09.24 09:40:04 | 30 | 119,700 |