ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:16 | 4 | 119,660 |
06.09.24 21:26:30 | 6 | 118,060 |
06.09.24 20:06:09 | 5 | 118,880 |
06.09.24 19:39:21 | 33 | 117,880 |
06.09.24 17:46:53 | 10 | 118,840 |
06.09.24 17:14:13 | 100 | 118,920 |
06.09.24 16:51:46 | 98 | 119,200 |
06.09.24 16:38:52 | 42 | 119,080 |
06.09.24 16:27:03 | 23 | 119,340 |
06.09.24 16:27:03 | 50 | 119,340 |
06.09.24 15:38:25 | 10 | 121,500 |
06.09.24 11:53:31 | 10 | 124,220 |
06.09.24 11:30:11 | 20 | 122,600 |
06.09.24 11:28:03 | 9 | 124,160 |
06.09.24 10:49:37 | 65 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:35 | 7 | 122,520 |
06.09.24 10:15:37 | 80 | 122,680 |
06.09.24 09:14:52 | 15 | 122,520 |
06.09.24 09:03:06 | 63 | 122,760 |
06.09.24 08:00:00 | 20 | 123,040 |
05.09.24 18:43:17 | 2 | 124,000 |
05.09.24 17:19:32 | 17 | 123,420 |
05.09.24 17:14:11 | 20 | 123,680 |
05.09.24 17:11:53 | 20 | 125,000 |
05.09.24 16:22:06 | 10 | 126,140 |
05.09.24 15:51:47 | 12 | 125,460 |
05.09.24 15:09:04 | 20 | 126,440 |
05.09.24 14:23:50 | 20 | 125,500 |
05.09.24 11:12:02 | 10 | 125,240 |
05.09.24 10:29:31 | 39 | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:17 | 40 | 125,020 |
05.09.24 09:35:26 | 1 | 125,080 |
05.09.24 08:22:16 | 30 | 125,020 |
05.09.24 08:22:02 | 90 | 125,140 |
05.09.24 08:06:02 | 10 | 126,800 |
04.09.24 18:27:52 | 14 | 128,000 |
04.09.24 17:12:05 | 25 | 126,500 |
04.09.24 17:05:32 | 4 | 126,520 |
04.09.24 16:05:55 | 2 | 125,020 |
04.09.24 13:22:21 | 41 | 127,360 |
04.09.24 13:22:21 | 41 | 127,360 |
04.09.24 13:19:01 | 20 | 128,160 |
04.09.24 11:37:49 | 38 | 126,000 |
04.09.24 11:37:44 | 78 | 125,980 |
04.09.24 11:37:10 | 78 | 126,980 |