ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:58:53 | 10 | 124,520 |
28.08.24 21:47:54 | 20 | 124,860 |
28.08.24 21:36:26 | 66 | 123,700 |
28.08.24 21:32:54 | 20 | 123,860 |
28.08.24 21:23:17 | 10 | 123,140 |
28.08.24 20:59:56 | 9 | 122,120 |
28.08.24 20:58:44 | 10 | 122,300 |
28.08.24 20:53:00 | 16 | 121,880 |
28.08.24 20:35:35 | 10 | 121,340 |
28.08.24 20:35:31 | 2 | 122,000 |
28.08.24 19:52:20 | 50 | 122,000 |
28.08.24 19:40:21 | 99 | 122,800 |
28.08.24 19:16:32 | 75 | 124,380 |
28.08.24 18:48:45 | 100 | 124,020 |
28.08.24 18:48:16 | 3 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:39:49 | 20 | 124,220 |
28.08.24 18:34:10 | 5 | 123,860 |
28.08.24 18:30:15 | 10 | 123,420 |
28.08.24 18:24:02 | 107 | 123,700 |
28.08.24 17:30:19 | 15 | 124,580 |
28.08.24 17:26:25 | 25 | 123,780 |
28.08.24 17:24:42 | 1 | 124,380 |
28.08.24 17:14:26 | 7 | 123,720 |
28.08.24 17:14:12 | 30 | 124,020 |
28.08.24 17:11:07 | 250 | 123,780 |
28.08.24 17:08:45 | 20 | 123,420 |
28.08.24 17:08:44 | 5 | 123,880 |
28.08.24 17:00:56 | 10 | 123,880 |
28.08.24 16:57:11 | 3 | 124,300 |
28.08.24 16:54:45 | 20 | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:54:45 | 10 | 124,500 |
28.08.24 16:54:12 | 2 | 125,060 |
28.08.24 16:51:49 | 8 | 125,060 |
28.08.24 16:49:11 | 80 | 125,000 |
28.08.24 16:47:55 | 5 | 125,000 |
28.08.24 16:44:42 | 11 | 126,120 |
28.08.24 16:41:24 | 25 | 126,000 |
28.08.24 16:39:51 | 11 | 126,880 |
28.08.24 16:39:33 | 25 | 127,000 |
28.08.24 16:34:56 | 10 | 126,400 |
28.08.24 16:34:46 | 4 | 126,680 |
28.08.24 16:27:21 | 3 | 125,960 |
28.08.24 16:26:45 | 5 | 126,780 |
28.08.24 16:18:25 | 3 | 126,260 |
28.08.24 16:15:58 | 15 | 126,000 |