ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:35:21 | 24 | 128,060 |
30.08.24 15:11:40 | 3 | 131,560 |
30.08.24 14:43:54 | 30 | 131,800 |
30.08.24 14:13:09 | 5 | 130,840 |
30.08.24 13:30:30 | 10 | 131,280 |
30.08.24 13:15:17 | 25 | 131,780 |
30.08.24 12:06:57 | 22 | 131,800 |
30.08.24 12:06:16 | 38 | 131,780 |
30.08.24 11:47:30 | 19 | 131,880 |
30.08.24 11:38:25 | 11 | 131,880 |
30.08.24 11:35:06 | 12 | 131,880 |
30.08.24 11:26:04 | 1 | 131,840 |
30.08.24 11:07:56 | 47 | 130,200 |
30.08.24 11:05:14 | 14 | 128,800 |
30.08.24 11:03:17 | 55 | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:01:27 | 78 | 128,500 |
30.08.24 09:52:03 | 14 | 126,900 |
30.08.24 09:50:38 | 41 | 126,900 |
30.08.24 09:50:35 | 40 | 127,020 |
30.08.24 09:48:53 | 119 | 127,840 |
30.08.24 08:55:05 | 5 | 128,000 |
30.08.24 08:55:05 | 20 | 128,000 |
30.08.24 08:25:46 | 20 | 128,160 |
30.08.24 08:00:01 | 3 | 129,760 |
29.08.24 21:35:28 | 8 | 129,660 |
29.08.24 20:46:01 | 4 | 128,080 |
29.08.24 20:35:35 | 40 | 128,140 |
29.08.24 19:57:56 | 25 | 129,740 |
29.08.24 19:49:57 | 80 | 129,000 |
29.08.24 19:20:45 | 8 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:55:10 | 60 | 127,420 |
29.08.24 18:50:00 | 10 | 126,980 |
29.08.24 18:24:22 | 8 | 127,580 |
29.08.24 17:59:30 | 20 | 127,540 |
29.08.24 17:27:53 | 10 | 127,040 |
29.08.24 17:21:05 | 7 | 127,200 |
29.08.24 17:11:34 | 25 | 126,160 |
29.08.24 16:52:06 | 100 | 125,380 |
29.08.24 16:47:07 | 9 | 125,740 |
29.08.24 16:06:17 | 10 | 123,980 |
29.08.24 15:55:36 | 53 | 122,540 |
29.08.24 15:51:48 | 30 | 121,180 |
29.08.24 15:41:55 | 6 | 122,920 |
29.08.24 15:41:10 | 6 | 122,500 |
29.08.24 15:32:22 | 5 | 126,180 |