ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:16:57 | 3 | 125,740 |
29.08.24 15:03:04 | 25 | 125,340 |
29.08.24 14:25:47 | 3 | 125,120 |
29.08.24 14:07:41 | 30 | 125,000 |
29.08.24 14:05:51 | 5 | 125,440 |
29.08.24 13:59:50 | 10 | 125,620 |
29.08.24 13:59:27 | 5 | 125,540 |
29.08.24 13:46:07 | 50 | 125,900 |
29.08.24 13:43:43 | 1 | 125,940 |
29.08.24 13:14:25 | 80 | 125,500 |
29.08.24 13:14:06 | 75 | 125,520 |
29.08.24 13:01:16 | 10 | 126,000 |
29.08.24 13:01:11 | 12 | 125,520 |
29.08.24 12:29:46 | 1 | 126,920 |
29.08.24 12:23:39 | 20 | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:50:34 | 13 | 125,340 |
29.08.24 11:49:24 | 40 | 126,480 |
29.08.24 11:46:35 | 7 | 126,480 |
29.08.24 11:23:40 | 5 | 126,540 |
29.08.24 11:20:26 | 9 | 126,520 |
29.08.24 11:13:57 | 80 | 126,320 |
29.08.24 11:13:28 | 80 | 126,400 |
29.08.24 11:13:20 | 920 | 127,000 |
29.08.24 11:12:53 | 80 | 126,560 |
29.08.24 10:59:57 | 80 | 125,280 |
29.08.24 10:45:48 | 3 | 125,740 |
29.08.24 10:43:28 | 11 | 125,220 |
29.08.24 10:36:15 | 2 | 125,700 |
29.08.24 10:28:28 | 16 | 125,980 |
29.08.24 10:28:10 | 320 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:27:44 | 80 | 125,560 |
29.08.24 10:25:20 | 4 | 125,580 |
29.08.24 10:02:13 | 50 | 124,000 |
29.08.24 10:01:23 | 50 | 123,980 |
29.08.24 10:01:23 | 42 | 123,980 |
29.08.24 10:00:03 | 41 | 123,980 |
29.08.24 09:42:02 | 30 | 123,500 |
29.08.24 09:06:34 | 7 | 123,500 |
29.08.24 09:01:14 | 5 | 123,500 |
29.08.24 09:00:48 | 4 | 123,980 |
29.08.24 08:29:30 | 4 | 123,980 |
29.08.24 08:08:46 | 4 | 123,980 |
29.08.24 08:08:13 | 30 | 123,980 |
29.08.24 08:05:10 | 10 | 124,200 |
29.08.24 08:00:06 | 20 | 123,200 |