ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:27 | 8 | 125,540 |
19.09.24 20:35:25 | 18 | 125,040 |
19.09.24 20:29:21 | 1 | 125,260 |
19.09.24 17:41:18 | 59 | 125,800 |
19.09.24 17:23:41 | 50 | 127,000 |
19.09.24 16:41:15 | 21 | 127,080 |
19.09.24 16:41:05 | 10 | 127,080 |
19.09.24 16:27:47 | 10 | 126,920 |
19.09.24 12:59:51 | 30 | 126,000 |
19.09.24 11:23:41 | 45 | 123,360 |
19.09.24 10:44:07 | 15 | 123,240 |
19.09.24 09:07:00 | 10 | 121,540 |
18.09.24 20:58:22 | 12 | 124,820 |
18.09.24 17:24:44 | 3 | 121,980 |
18.09.24 17:18:03 | 1 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:47 | 25 | 122,000 |
18.09.24 13:11:57 | 2 | 119,760 |
18.09.24 12:03:03 | 10 | 120,080 |
18.09.24 10:39:44 | 50 | 120,900 |
18.09.24 10:31:09 | 5 | 121,000 |
18.09.24 10:19:03 | 4 | 121,600 |
18.09.24 09:11:35 | 4 | 121,020 |
17.09.24 20:57:50 | 6 | 119,960 |
17.09.24 19:06:26 | 50 | 120,140 |
17.09.24 18:34:19 | 30 | 120,120 |
17.09.24 13:55:30 | 36 | 122,300 |
17.09.24 13:55:29 | 36 | 122,300 |
17.09.24 13:52:10 | 36 | 122,180 |
17.09.24 13:23:02 | 9 | 121,160 |
17.09.24 11:13:22 | 30 | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:15 | 20 | 123,080 |
17.09.24 08:04:01 | 20 | 121,680 |
16.09.24 21:03:17 | 28 | 120,220 |
16.09.24 21:00:10 | 40 | 120,200 |
16.09.24 20:18:45 | 4 | 121,000 |
16.09.24 16:56:11 | 40 | 120,880 |
16.09.24 16:54:37 | 10 | 121,020 |
16.09.24 16:54:07 | 9 | 121,120 |
16.09.24 16:25:18 | 20 | 120,000 |
16.09.24 16:14:14 | 5 | 120,420 |
16.09.24 16:09:46 | 10 | 121,220 |
16.09.24 15:56:22 | 16 | 122,200 |
16.09.24 15:53:38 | 60 | 122,220 |
16.09.24 15:46:44 | 50 | 122,180 |
16.09.24 15:33:45 | 16 | 124,480 |