TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:18 | - | 168,550 |
20.12.24 21:45:16 | - | 168,550 |
20.12.24 21:44:48 | - | 168,550 |
20.12.24 21:44:43 | - | 168,600 |
20.12.24 21:44:32 | - | 168,550 |
20.12.24 21:44:29 | - | 168,500 |
20.12.24 21:44:28 | - | 168,450 |
20.12.24 21:44:23 | - | 168,400 |
20.12.24 21:44:22 | - | 168,400 |
20.12.24 21:44:21 | - | 168,450 |
20.12.24 21:44:15 | - | 168,400 |
20.12.24 21:44:08 | - | 168,450 |
20.12.24 21:44:06 | - | 168,400 |
20.12.24 21:44:05 | - | 168,450 |
20.12.24 21:44:03 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:02 | - | 168,500 |
20.12.24 21:43:51 | - | 168,550 |
20.12.24 21:43:49 | - | 168,500 |
20.12.24 21:43:48 | - | 168,500 |
20.12.24 21:43:31 | - | 168,550 |
20.12.24 21:43:30 | - | 168,500 |
20.12.24 21:43:24 | - | 168,550 |
20.12.24 21:43:22 | - | 168,500 |
20.12.24 21:43:21 | - | 168,500 |
20.12.24 21:43:19 | - | 168,500 |
20.12.24 21:43:18 | - | 168,450 |
20.12.24 21:43:16 | - | 168,400 |
20.12.24 21:43:14 | - | 168,300 |
20.12.24 21:43:13 | - | 168,350 |
20.12.24 21:43:10 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:47 | - | 168,300 |
20.12.24 21:42:36 | - | 168,250 |
20.12.24 21:42:35 | - | 168,300 |
20.12.24 21:42:29 | - | 168,250 |
20.12.24 21:42:19 | - | 168,300 |
20.12.24 21:42:17 | - | 168,250 |
20.12.24 21:42:10 | - | 168,300 |
20.12.24 21:42:08 | - | 168,250 |
20.12.24 21:41:54 | - | 168,200 |
20.12.24 21:41:45 | - | 168,250 |
20.12.24 21:41:44 | - | 168,250 |
20.12.24 21:41:43 | - | 168,200 |
20.12.24 21:41:42 | - | 168,250 |
20.12.24 21:41:35 | - | 168,150 |
20.12.24 21:41:33 | - | 168,150 |